17.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.10 | 17.10 | 17.00 | 17.00 | 97.2K |
| 10:00 | 16.90 | 17.00 | 16.80 | 16.80 | 45.3K |
| 10:05 | 16.80 | 16.80 | 16.80 | 16.80 | 3.0K |
| 10:10 | 16.90 | 16.90 | 16.80 | 16.80 | 2.2K |
| 10:15 | 16.90 | 16.90 | 16.80 | 16.80 | 10.3K |
| 10:20 | 16.80 | 17.00 | 16.80 | 17.00 | 78.5K |
| 10:25 | 17.00 | 17.00 | 16.90 | 16.90 | 20.2K |
| 10:30 | 16.90 | 16.90 | 16.90 | 16.90 | 36.9K |
| 10:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.7K |
| 10:45 | 16.90 | 16.90 | 16.80 | 16.90 | 3.3K |
| 10:50 | 16.80 | 16.90 | 16.80 | 16.80 | 82.1K |
| 10:55 | 16.70 | 16.70 | 16.70 | 16.70 | 5.3K |
| 11:00 | 16.70 | 16.70 | 16.70 | 16.70 | 46.2K |
| 11:05 | 16.70 | 16.80 | 16.70 | 16.70 | 179.2K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 165.0K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 11:20 | 16.70 | 16.70 | 16.70 | 16.70 | 84.1K |
| 11:25 | 16.70 | 16.70 | 16.70 | 16.70 | 2.2K |
| 11:30 | 16.70 | 16.70 | 16.60 | 16.60 | 3.9K |
| 11:35 | 16.70 | 16.70 | 16.60 | 16.70 | 1.7K |
| 11:40 | 16.70 | 16.70 | 16.70 | 16.70 | 62.5K |
| 11:45 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 11:50 | 16.60 | 16.70 | 16.60 | 16.70 | 77.1K |
| 11:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.6K |
| 12:00 | 16.70 | 16.80 | 16.70 | 16.80 | 1.1K |
| 12:05 | 16.70 | 16.80 | 16.70 | 16.70 | 2.6K |
| 12:10 | 16.70 | 16.80 | 16.70 | 16.80 | 1.6K |
| 12:15 | 16.80 | 16.80 | 16.70 | 16.70 | 2.0K |
| 12:20 | 16.80 | 16.80 | 16.70 | 16.80 | 4.0K |
| 12:25 | 16.70 | 16.80 | 16.70 | 16.70 | 3.2K |
| 13:55 | 16.70 | 16.80 | 16.70 | 16.80 | 17.6K |
| 14:00 | 16.70 | 16.70 | 16.70 | 16.70 | 4.7K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 25.0K |
| 14:10 | 16.70 | 16.70 | 16.60 | 16.60 | 135.8K |
| 14:15 | 16.60 | 16.60 | 16.60 | 16.60 | 4.4K |
| 14:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.7K |
| 14:25 | 16.60 | 16.70 | 16.60 | 16.60 | 3.9K |
| 14:30 | 16.60 | 16.60 | 16.60 | 16.60 | 2.1K |
| 14:35 | 16.60 | 16.60 | 16.60 | 16.60 | 10.3K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 3.8K |
| 14:45 | 16.60 | 16.60 | 16.60 | 16.60 | 58.3K |
| 14:50 | 16.60 | 16.60 | 16.60 | 16.60 | 7.4K |
| 14:55 | 16.60 | 16.60 | 16.60 | 16.60 | 7.7K |
| 15:00 | 16.60 | 16.60 | 16.60 | 16.60 | 1.4K |
| 15:05 | 16.60 | 16.60 | 16.60 | 16.60 | 5.6K |
| 15:10 | 16.60 | 16.60 | 16.60 | 16.60 | 6.9K |
| 15:15 | 16.60 | 16.60 | 16.60 | 16.60 | 4.6K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 3.9K |
| 15:25 | 16.60 | 16.60 | 16.60 | 16.60 | 6.0K |
| 15:30 | 16.60 | 16.60 | 16.60 | 16.60 | 4.8K |
| 15:35 | 16.60 | 16.60 | 16.60 | 16.60 | 12.9K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 3.8K |
| 15:45 | 16.60 | 16.60 | 16.60 | 16.60 | 5.5K |
| 15:50 | 16.60 | 16.60 | 16.60 | 16.60 | 11.1K |
| 15:55 | 16.60 | 16.60 | 16.60 | 16.60 | 4.4K |
| 16:00 | 16.60 | 16.70 | 16.60 | 16.70 | 9.9K |
| 16:05 | 16.60 | 16.70 | 16.60 | 16.60 | 8.5K |
| 16:10 | 16.60 | 16.60 | 16.60 | 16.60 | 8.0K |
| 16:15 | 16.60 | 16.70 | 16.60 | 16.60 | 9.4K |
| 16:20 | 16.60 | 16.70 | 16.60 | 16.60 | 10.3K |
| 16:25 | 16.60 | 16.70 | 16.60 | 16.60 | 38.5K |
| 16:35 | 16.70 | 16.70 | 16.70 | 16.70 | 115.3K |
| 17:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |