MBK PCL

MBK
🏛️ thailand →
17.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.60 17.60 17.50 17.50 24.2K
10:05 17.50 17.50 17.50 17.50 13.9K
10:10 17.50 17.50 17.50 17.50 16.8K
10:15 17.50 17.50 17.50 17.50 11.3K
10:20 17.50 17.50 17.50 17.50 23.5K
10:25 17.50 17.50 17.50 17.50 4.6K
10:35 17.50 17.50 17.50 17.50 0.1K
10:50 17.50 17.50 17.50 17.50 10.0K
10:55 17.50 17.50 17.50 17.50 5.6K
11:10 17.50 17.50 17.40 17.40 47.4K
11:25 17.40 17.40 17.40 17.40 11.5K
11:30 17.50 17.50 17.50 17.50 10.0K
11:40 17.40 17.40 17.40 17.40 0.1K
11:50 17.50 17.50 17.40 17.40 10.4K
11:55 17.50 17.50 17.50 17.50 0.2K
12:00 17.50 17.50 17.50 17.50 1.0K
12:10 17.50 17.50 17.50 17.50 17.4K
13:55 17.60 17.60 17.50 17.50 20.1K
14:10 17.50 17.50 17.50 17.50 0.3K
14:20 17.50 17.50 17.50 17.50 42.4K
14:25 17.50 17.50 17.50 17.50 20.1K
14:35 17.40 17.40 17.40 17.40 10.0K
15:05 17.50 17.50 17.50 17.50 82.3K
15:30 17.50 17.50 17.50 17.50 10.0K
15:50 17.50 17.50 17.50 17.50 1.0K
16:05 17.60 17.70 17.60 17.70 88.5K
16:35 17.70 17.70 17.70 17.70 55.3K
17:45 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available