MBM Resources

MBMR
🏛️ malaysia →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.68 4.68 42.0K
09:05 4.68 4.68 4.68 4.68 0.7K
09:10 4.68 4.68 4.68 4.68 10.0K
09:15 4.68 4.68 4.66 4.66 8.6K
10:00 4.66 4.66 4.66 4.66 2.5K
10:10 4.66 4.66 4.66 4.66 6.0K
10:50 4.67 4.67 4.67 4.67 0.4K
11:55 4.67 4.67 4.67 4.67 1.0K
12:00 4.67 4.67 4.67 4.67 0.3K
12:15 4.68 4.68 4.68 4.68 1.5K
14:30 4.69 4.69 4.68 4.68 2.3K
14:35 4.68 4.68 4.68 4.68 10.0K
14:40 4.67 4.68 4.67 4.68 5.0K
14:45 4.66 4.66 4.66 4.66 4.4K
15:00 4.66 4.66 4.66 4.66 2.8K
15:25 4.67 4.67 4.67 4.67 5.0K
15:45 4.68 4.68 4.68 4.68 0.5K
15:55 4.66 4.66 4.66 4.66 0.1K
16:10 4.66 4.66 4.66 4.66 0.1K
16:40 4.66 4.66 4.66 4.66 8.5K
16:50 4.66 4.66 4.66 4.66 2.1K
16:55 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available