5.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.03 | 5.03 | 5.02 | 5.02 | 14.0K |
| 09:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 09:25 | 5.02 | 5.02 | 5.00 | 5.00 | 5.5K |
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 09:35 | 4.96 | 4.96 | 4.95 | 4.96 | 53.8K |
| 09:40 | 5.00 | 5.00 | 4.95 | 5.00 | 13.9K |
| 09:50 | 4.95 | 4.95 | 4.95 | 4.95 | 18.7K |
| 09:55 | 4.96 | 4.96 | 4.95 | 4.95 | 2.9K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 10:05 | 4.95 | 4.95 | 4.94 | 4.95 | 5.5K |
| 10:10 | 4.95 | 4.96 | 4.95 | 4.96 | 5.9K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.5K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:30 | 5.00 | 5.04 | 5.00 | 5.04 | 15.1K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.05 | 5.3K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.03 | 7.8K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 20.0K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 8.2K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 17.1K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:35 | 5.02 | 5.02 | 5.01 | 5.01 | 6.8K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 5.4K |
| 12:00 | 5.04 | 5.05 | 5.04 | 5.05 | 15.0K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.3K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 4.5K |
| 12:15 | 5.06 | 5.08 | 5.06 | 5.08 | 12.4K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 5.2K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 9.2K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:00 | 5.06 | 5.07 | 5.06 | 5.06 | 5.6K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:10 | 5.07 | 5.07 | 5.06 | 5.06 | 1.5K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 6.1K |
| 15:20 | 5.05 | 5.05 | 5.04 | 5.04 | 2.5K |
| 15:25 | 5.04 | 5.04 | 5.02 | 5.02 | 18.0K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 7.1K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:45 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1.7K |
| 16:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 16:05 | 5.07 | 5.07 | 5.06 | 5.06 | 2.4K |
| 16:10 | 5.07 | 5.07 | 5.06 | 5.07 | 4.1K |
| 16:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 16:20 | 5.07 | 5.08 | 5.07 | 5.08 | 12.4K |
| 16:25 | 5.08 | 5.08 | 5.08 | 5.08 | 8.4K |
| 16:30 | 5.08 | 5.10 | 5.08 | 5.10 | 14.7K |
| 16:35 | 5.11 | 5.11 | 5.07 | 5.07 | 1.1K |
| 16:40 | 5.07 | 5.08 | 5.05 | 5.06 | 24.6K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 5.1K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |