Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MCOM Holdings Bhd
MCOM
🏛️
malaysia
→
0.03
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.41
2019-07-17
Historical Low
0.01
2021-04-08
Volume Extremes
Volume Peak
2.5M
2022-04-25
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
49.4%
Start: 1970-01-01
Fall Proportion
37.0%
Total81Trading Days
Daily Change Extremes
Max Daily Gain
+5,500.00%
2021-04-09
Max Daily Loss
-98.21%
2021-04-08
Monthly Change Extremes
Max Monthly Gain
+233.33%
2021-04
Max Monthly Loss
-80.00%
2021-09
Related Stocks
Omesti
OMES
0.1050
Hua Yang
HUAY
0.2600
Malaysia Steel Works KL Bhd
MSWK
0.2700
Epicon Bhd
EPIO
0.1300
SNS Network Tech Bhd
SNSN
0.6550
YTL Corp
YTLS
2.7800
Hong Leong Financial
HLCB
17.2200
Karyon Industries
KARY
0.1550
Kuchai Develop
KCDS
0.4450
SKP Resources Bhd
SKPR
0.9300
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200