MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 34.6K
10:00 4.30 4.30 4.28 4.28 51.6K
10:05 4.28 4.28 4.18 4.24 123.6K
10:10 4.24 4.24 4.22 4.24 34.3K
10:15 4.24 4.24 4.22 4.22 55.6K
10:20 4.22 4.24 4.22 4.22 57.9K
10:25 4.22 4.22 4.22 4.22 24.9K
10:30 4.22 4.22 4.22 4.22 1.3K
10:35 4.22 4.24 4.20 4.22 137.4K
10:40 4.22 4.22 4.22 4.22 1.1K
10:45 4.22 4.22 4.22 4.22 1.5K
10:50 4.22 4.22 4.22 4.22 6.8K
10:55 4.24 4.24 4.24 4.24 2.1K
11:05 4.22 4.30 4.22 4.22 88.0K
11:10 4.22 4.24 4.22 4.24 1.1K
11:15 4.24 4.26 4.24 4.26 12.4K
11:20 4.26 4.26 4.26 4.26 17.6K
11:25 4.24 4.26 4.24 4.26 28.9K
11:30 4.26 4.26 4.26 4.26 8.7K
11:35 4.24 4.24 4.24 4.24 5.0K
11:40 4.26 4.26 4.24 4.24 9.2K
11:45 4.26 4.26 4.26 4.26 1.3K
12:05 4.26 4.26 4.26 4.26 1.2K
12:10 4.26 4.26 4.26 4.26 1.0K
12:25 4.26 4.26 4.26 4.26 0.1K
13:55 4.26 4.26 4.26 4.26 3.1K
14:05 4.26 4.26 4.26 4.26 1.2K
14:10 4.20 4.26 4.20 4.26 46.4K
14:15 4.26 4.26 4.26 4.26 0.1K
14:20 4.26 4.26 4.26 4.26 0.5K
14:25 4.26 4.26 4.26 4.26 0.5K
14:30 4.28 4.28 4.26 4.26 15.0K
14:35 4.26 4.26 4.26 4.26 2.0K
14:45 4.24 4.24 4.24 4.24 15.0K
14:50 4.24 4.24 4.24 4.24 21.5K
14:55 4.24 4.24 4.24 4.24 2.5K
15:00 4.24 4.24 4.24 4.24 0.5K
15:15 4.22 4.22 4.22 4.22 1.1K
15:20 4.24 4.24 4.24 4.24 1.0K
15:30 4.22 4.24 4.22 4.24 8.0K
15:35 4.22 4.22 4.22 4.22 0.5K
15:45 4.22 4.22 4.22 4.22 60.9K
15:50 4.22 4.22 4.22 4.22 3.3K
15:55 4.22 4.22 4.22 4.22 2.6K
16:00 4.20 4.20 4.20 4.20 36.4K
16:05 4.20 4.22 4.20 4.20 16.4K
16:10 4.20 4.20 4.20 4.20 25.2K
16:15 4.20 4.22 4.20 4.22 59.7K
16:20 4.22 4.22 4.22 4.22 9.3K
16:25 4.20 4.20 4.20 4.20 0.5K
16:35 4.18 4.18 4.18 4.18 237.7K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available