3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.46 | 4.44 | 4.46 | 267.1K |
| 10:00 | 4.46 | 4.46 | 4.44 | 4.46 | 138.2K |
| 10:05 | 4.46 | 4.46 | 4.44 | 4.46 | 69.2K |
| 10:10 | 4.46 | 4.46 | 4.46 | 4.46 | 38.6K |
| 10:15 | 4.48 | 4.50 | 4.46 | 4.50 | 201.4K |
| 10:20 | 4.50 | 4.50 | 4.48 | 4.50 | 56.5K |
| 10:25 | 4.50 | 4.50 | 4.48 | 4.48 | 102.5K |
| 10:30 | 4.48 | 4.48 | 4.46 | 4.46 | 2.7K |
| 10:35 | 4.48 | 4.50 | 4.46 | 4.50 | 54.2K |
| 10:40 | 4.48 | 4.50 | 4.48 | 4.48 | 6.2K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.46 | 98.5K |
| 10:50 | 4.46 | 4.48 | 4.46 | 4.48 | 6.8K |
| 11:00 | 4.48 | 4.48 | 4.46 | 4.46 | 141.6K |
| 11:05 | 4.46 | 4.46 | 4.46 | 4.46 | 9.1K |
| 11:10 | 4.46 | 4.46 | 4.44 | 4.44 | 10.4K |
| 11:15 | 4.46 | 4.46 | 4.46 | 4.46 | 4.3K |
| 11:20 | 4.44 | 4.46 | 4.44 | 4.46 | 6.0K |
| 11:25 | 4.46 | 4.46 | 4.46 | 4.46 | 7.0K |
| 11:30 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 11:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 11:40 | 4.46 | 4.46 | 4.46 | 4.46 | 21.7K |
| 11:45 | 4.46 | 4.48 | 4.46 | 4.48 | 20.0K |
| 11:50 | 4.48 | 4.48 | 4.48 | 4.48 | 16.5K |
| 12:00 | 4.46 | 4.46 | 4.46 | 4.46 | 23.0K |
| 12:05 | 4.44 | 4.44 | 4.44 | 4.44 | 3.5K |
| 12:15 | 4.46 | 4.46 | 4.44 | 4.46 | 1.2K |
| 12:20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 12:25 | 4.46 | 4.46 | 4.44 | 4.44 | 126.1K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 2.1K |
| 14:00 | 4.44 | 4.44 | 4.40 | 4.40 | 231.8K |
| 14:05 | 4.40 | 4.42 | 4.40 | 4.42 | 54.8K |
| 14:10 | 4.42 | 4.44 | 4.42 | 4.44 | 30.0K |
| 14:15 | 4.42 | 4.42 | 4.42 | 4.42 | 27.7K |
| 14:20 | 4.42 | 4.42 | 4.40 | 4.40 | 1.3K |
| 14:25 | 4.40 | 4.40 | 4.40 | 4.40 | 6.0K |
| 14:30 | 4.40 | 4.42 | 4.40 | 4.42 | 44.2K |
| 14:35 | 4.42 | 4.42 | 4.42 | 4.42 | 33.6K |
| 14:40 | 4.42 | 4.42 | 4.40 | 4.40 | 24.1K |
| 14:45 | 4.40 | 4.40 | 4.38 | 4.38 | 137.3K |
| 14:50 | 4.38 | 4.40 | 4.36 | 4.38 | 70.7K |
| 14:55 | 4.38 | 4.40 | 4.38 | 4.40 | 35.8K |
| 15:00 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
| 15:05 | 4.40 | 4.40 | 4.36 | 4.36 | 45.4K |
| 15:10 | 4.38 | 4.40 | 4.36 | 4.38 | 28.2K |
| 15:15 | 4.38 | 4.38 | 4.36 | 4.36 | 72.0K |
| 15:20 | 4.36 | 4.38 | 4.36 | 4.36 | 11.1K |
| 15:25 | 4.36 | 4.36 | 4.34 | 4.34 | 92.1K |
| 15:30 | 4.34 | 4.34 | 4.30 | 4.32 | 218.3K |
| 15:35 | 4.32 | 4.32 | 4.30 | 4.30 | 21.8K |
| 15:40 | 4.30 | 4.30 | 4.26 | 4.30 | 120.9K |
| 15:45 | 4.28 | 4.28 | 4.24 | 4.26 | 325.1K |
| 15:50 | 4.26 | 4.26 | 4.24 | 4.24 | 62.3K |
| 15:55 | 4.26 | 4.26 | 4.20 | 4.24 | 513.6K |
| 16:00 | 4.22 | 4.24 | 4.20 | 4.24 | 192.2K |
| 16:05 | 4.24 | 4.24 | 4.24 | 4.24 | 9.9K |
| 16:10 | 4.24 | 4.24 | 4.20 | 4.20 | 206.2K |
| 16:15 | 4.20 | 4.24 | 4.20 | 4.24 | 6.9K |
| 16:20 | 4.22 | 4.22 | 4.22 | 4.22 | 73.5K |
| 16:25 | 4.22 | 4.22 | 4.20 | 4.22 | 49.9K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 464.4K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |