3.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 125.7K |
| 10:00 | 4.26 | 4.28 | 4.26 | 4.26 | 76.7K |
| 10:05 | 4.26 | 4.26 | 4.22 | 4.24 | 223.1K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 5.1K |
| 10:15 | 4.22 | 4.24 | 4.22 | 4.24 | 37.3K |
| 10:20 | 4.24 | 4.28 | 4.24 | 4.26 | 189.3K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 90.8K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 30.9K |
| 10:35 | 4.24 | 4.24 | 4.20 | 4.20 | 160.0K |
| 10:40 | 4.20 | 4.22 | 4.18 | 4.20 | 63.1K |
| 10:45 | 4.20 | 4.22 | 4.18 | 4.22 | 20.4K |
| 10:50 | 4.22 | 4.22 | 4.22 | 4.22 | 19.6K |
| 10:55 | 4.22 | 4.22 | 4.22 | 4.22 | 33.6K |
| 11:00 | 4.22 | 4.22 | 4.20 | 4.22 | 12.6K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 44.5K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 3.7K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 11:40 | 4.20 | 4.20 | 4.18 | 4.20 | 13.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 10.3K |
| 12:00 | 4.18 | 4.20 | 4.18 | 4.20 | 1.5K |
| 12:05 | 4.20 | 4.20 | 4.16 | 4.16 | 90.7K |
| 12:10 | 4.18 | 4.18 | 4.16 | 4.16 | 8.1K |
| 12:20 | 4.18 | 4.18 | 4.16 | 4.16 | 70.5K |
| 12:25 | 4.16 | 4.16 | 4.16 | 4.16 | 1.4K |
| 13:55 | 4.16 | 4.18 | 4.16 | 4.18 | 3.6K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 14:05 | 4.18 | 4.18 | 4.16 | 4.16 | 21.9K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 6.3K |
| 14:15 | 4.16 | 4.18 | 4.16 | 4.18 | 7.5K |
| 14:20 | 4.18 | 4.18 | 4.14 | 4.16 | 40.5K |
| 14:25 | 4.14 | 4.16 | 4.12 | 4.14 | 160.3K |
| 14:30 | 4.14 | 4.16 | 4.14 | 4.16 | 21.1K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 2.9K |
| 14:40 | 4.16 | 4.18 | 4.14 | 4.18 | 50.7K |
| 14:45 | 4.20 | 4.20 | 4.18 | 4.18 | 4.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.7K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.20 | 16.2K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 27.3K |
| 15:05 | 4.22 | 4.24 | 4.22 | 4.22 | 131.8K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 19.2K |
| 15:15 | 4.22 | 4.22 | 4.22 | 4.22 | 10.2K |
| 15:20 | 4.22 | 4.22 | 4.20 | 4.22 | 50.8K |
| 15:25 | 4.22 | 4.22 | 4.20 | 4.20 | 62.5K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.7K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 11.0K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 9.3K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.5K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 5.7K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 16:10 | 4.18 | 4.20 | 4.18 | 4.20 | 66.3K |
| 16:15 | 4.20 | 4.20 | 4.20 | 4.20 | 25.9K |
| 16:20 | 4.18 | 4.20 | 4.18 | 4.20 | 3.9K |
| 16:25 | 4.18 | 4.20 | 4.16 | 4.18 | 50.1K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 301.9K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |