MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 26.3K
10:00 4.04 4.04 4.02 4.02 9.4K
10:05 4.00 4.02 3.98 4.00 29.8K
10:10 3.98 3.98 3.98 3.98 59.4K
10:20 3.98 3.98 3.96 3.98 12.2K
10:25 3.98 3.98 3.98 3.98 5.1K
10:30 3.96 3.96 3.96 3.96 34.8K
10:35 3.96 3.96 3.94 3.94 21.5K
10:40 3.96 3.96 3.94 3.94 19.4K
10:45 3.94 3.94 3.94 3.94 14.3K
10:50 3.96 3.96 3.96 3.96 4.6K
10:55 3.96 3.96 3.96 3.96 1.2K
11:00 3.96 3.96 3.96 3.96 2.3K
11:05 3.96 3.96 3.94 3.94 3.0K
11:15 3.96 3.96 3.96 3.96 0.5K
11:25 3.96 3.96 3.96 3.96 8.6K
11:30 3.94 3.94 3.94 3.94 28.5K
11:35 3.94 3.94 3.94 3.94 0.5K
11:40 3.94 3.94 3.94 3.94 5.6K
11:50 3.94 3.94 3.94 3.94 26.5K
12:05 3.94 3.94 3.94 3.94 2.0K
13:55 3.96 3.96 3.96 3.96 0.7K
14:00 3.94 3.94 3.94 3.94 15.7K
14:10 3.94 3.94 3.94 3.94 1.5K
14:15 3.94 3.94 3.94 3.94 1.7K
14:20 3.92 3.92 3.92 3.92 0.5K
14:30 3.96 3.96 3.96 3.96 6.9K
14:35 3.96 3.96 3.96 3.96 20.1K
14:40 3.96 3.96 3.96 3.96 0.2K
14:45 3.96 3.96 3.96 3.96 0.5K
14:50 3.96 3.96 3.96 3.96 2.0K
14:55 3.96 3.96 3.96 3.96 1.1K
15:15 3.96 3.96 3.96 3.96 2.5K
15:20 3.96 3.96 3.96 3.96 0.1K
15:25 3.96 3.96 3.96 3.96 9.8K
15:35 3.96 3.96 3.96 3.96 0.1K
15:40 3.96 3.96 3.96 3.96 0.3K
15:45 3.96 3.96 3.96 3.96 12.4K
15:50 3.94 3.94 3.94 3.94 6.7K
15:55 3.96 3.96 3.96 3.96 0.5K
16:05 3.96 3.96 3.96 3.96 3.5K
16:10 3.96 3.96 3.96 3.96 4.2K
16:15 3.94 3.94 3.94 3.94 21.4K
16:20 3.94 3.94 3.94 3.94 11.2K
16:25 3.92 3.94 3.92 3.92 17.3K
16:35 3.92 3.92 3.92 3.92 95.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available