MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.86 3.88 3.84 3.84 28.1K
10:05 3.86 3.88 3.86 3.88 31.7K
10:10 3.88 3.88 3.88 3.88 1.0K
10:15 3.90 3.92 3.90 3.90 17.3K
10:20 3.90 3.90 3.88 3.88 3.7K
10:25 3.88 3.88 3.88 3.88 5.5K
10:30 3.90 3.90 3.90 3.90 10.8K
10:35 3.90 3.90 3.88 3.90 19.8K
10:40 3.90 3.90 3.90 3.90 3.1K
11:00 3.88 3.88 3.88 3.88 22.9K
11:15 3.86 3.86 3.86 3.86 8.5K
11:20 3.86 3.86 3.86 3.86 30.0K
11:25 3.86 3.86 3.86 3.86 1.0K
11:30 3.86 3.86 3.86 3.86 0.1K
11:35 3.86 3.86 3.86 3.86 0.5K
11:45 3.86 3.86 3.86 3.86 6.0K
11:50 3.86 3.86 3.86 3.86 2.5K
12:00 3.86 3.86 3.86 3.86 5.0K
12:05 3.86 3.86 3.86 3.86 6.7K
12:10 3.86 3.86 3.86 3.86 7.5K
12:15 3.86 3.86 3.86 3.86 6.0K
12:25 3.86 3.86 3.86 3.86 5.0K
13:55 3.88 3.88 3.88 3.88 22.0K
14:00 3.88 3.88 3.88 3.88 68.7K
14:05 3.88 3.88 3.88 3.88 1.0K
14:10 3.88 3.88 3.88 3.88 2.5K
14:20 3.88 3.88 3.88 3.88 0.5K
14:30 3.90 3.90 3.90 3.90 30.0K
14:35 3.90 3.90 3.90 3.90 0.2K
14:40 3.90 3.90 3.90 3.90 2.0K
14:55 3.88 3.88 3.88 3.88 10.9K
15:20 3.88 3.88 3.88 3.88 6.0K
15:30 3.86 3.86 3.86 3.86 4.5K
15:35 3.88 3.88 3.88 3.88 33.0K
15:40 3.88 3.88 3.88 3.88 2.0K
15:45 3.88 3.88 3.86 3.86 7.9K
15:50 3.86 3.86 3.86 3.86 4.0K
16:00 3.88 3.90 3.88 3.90 37.8K
16:05 3.90 3.90 3.90 3.90 8.0K
16:15 3.88 3.88 3.88 3.88 3.8K
16:25 3.88 3.88 3.86 3.88 15.2K
16:35 3.90 3.90 3.90 3.90 70.8K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available