MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.80 3.80 3.80 3.80 19.1K
10:00 3.80 3.82 3.80 3.82 2.7K
10:10 3.80 3.80 3.78 3.78 7.0K
10:15 3.80 3.80 3.80 3.80 18.3K
10:30 3.80 3.80 3.80 3.80 0.4K
10:40 3.80 3.80 3.80 3.80 10.7K
11:05 3.80 3.80 3.80 3.80 2.0K
11:25 3.80 3.80 3.80 3.80 0.1K
11:55 3.80 3.80 3.80 3.80 0.6K
12:05 3.80 3.80 3.80 3.80 0.5K
13:55 3.80 3.80 3.80 3.80 2.3K
14:15 3.80 3.80 3.80 3.80 16.0K
14:20 3.80 3.80 3.80 3.80 0.6K
14:30 3.80 3.80 3.80 3.80 0.2K
14:40 3.80 3.80 3.80 3.80 10.0K
14:45 3.82 3.82 3.82 3.82 7.0K
14:50 3.80 3.80 3.80 3.80 0.2K
14:55 3.80 3.80 3.80 3.80 5.4K
15:00 3.80 3.80 3.80 3.80 7.0K
15:05 3.80 3.82 3.80 3.82 17.3K
15:15 3.82 3.82 3.82 3.82 9.0K
15:20 3.82 3.82 3.82 3.82 0.7K
15:25 3.82 3.82 3.82 3.82 1.8K
15:35 3.82 3.90 3.82 3.86 86.2K
15:40 3.86 3.88 3.86 3.88 16.4K
15:50 3.86 3.86 3.86 3.86 0.1K
16:00 3.86 3.86 3.86 3.86 5.0K
16:05 3.86 3.86 3.86 3.86 2.2K
16:10 3.86 3.86 3.86 3.86 1.4K
16:15 3.86 3.86 3.86 3.86 1.0K
16:20 3.86 3.86 3.84 3.84 16.0K
16:25 3.84 3.86 3.84 3.86 0.7K
16:35 3.82 3.82 3.82 3.82 53.6K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available