3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 2.7K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 4.9K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 2.9K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 9.9K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 7.3K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 2.9K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 2.8K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 3.3K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 14.5K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
| 11:30 | 3.84 | 3.84 | 3.82 | 3.82 | 20.7K |
| 11:35 | 3.82 | 3.82 | 3.80 | 3.82 | 34.4K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:50 | 3.82 | 3.82 | 3.82 | 3.82 | 1.9K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 5.1K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 7.2K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 4.2K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 2.5K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 28.2K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 3.5K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.6K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 8.3K |
| 16:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:05 | 3.84 | 3.84 | 3.80 | 3.82 | 53.7K |
| 16:10 | 3.80 | 3.82 | 3.78 | 3.82 | 42.1K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.1K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 29.2K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |