MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.82 3.82 9.4K
10:25 3.82 3.82 3.80 3.80 29.9K
10:30 3.80 3.80 3.80 3.80 50.9K
10:35 3.82 3.82 3.82 3.82 12.0K
10:45 3.82 3.84 3.82 3.84 19.7K
11:20 3.84 3.84 3.84 3.84 50.0K
11:30 3.84 3.84 3.84 3.84 8.9K
11:45 3.84 3.84 3.84 3.84 1.5K
11:50 3.84 3.84 3.84 3.84 3.0K
12:20 3.82 3.82 3.82 3.82 13.0K
12:25 3.84 3.84 3.84 3.84 0.2K
14:15 3.84 3.84 3.84 3.84 2.8K
14:20 3.84 3.84 3.82 3.82 12.3K
14:25 3.82 3.82 3.82 3.82 8.9K
14:30 3.82 3.82 3.82 3.82 1.4K
14:35 3.82 3.82 3.82 3.82 3.7K
15:15 3.82 3.82 3.82 3.82 2.0K
15:20 3.82 3.82 3.82 3.82 0.5K
15:25 3.82 3.82 3.82 3.82 2.9K
15:45 3.80 3.82 3.80 3.82 3.7K
15:50 3.82 3.82 3.82 3.82 7.7K
16:00 3.82 3.82 3.82 3.82 0.2K
16:05 3.82 3.82 3.82 3.82 10.5K
16:10 3.84 3.84 3.84 3.84 0.3K
16:25 3.82 3.82 3.78 3.80 48.4K
16:35 3.80 3.80 3.80 3.80 33.0K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available