3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.92 | 3.92 | 3.90 | 3.90 | 108.0K |
| 10:00 | 3.90 | 3.90 | 3.88 | 3.88 | 13.4K |
| 10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 10:10 | 3.88 | 3.88 | 3.86 | 3.86 | 9.3K |
| 10:15 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 10:30 | 3.86 | 3.86 | 3.84 | 3.84 | 13.3K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 9.5K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 11.0K |
| 12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 45.0K |
| 13:55 | 3.82 | 3.84 | 3.82 | 3.84 | 21.2K |
| 14:00 | 3.84 | 3.84 | 3.82 | 3.82 | 19.6K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 14:10 | 3.82 | 3.82 | 3.80 | 3.82 | 44.2K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.6K |
| 14:40 | 3.82 | 3.84 | 3.82 | 3.84 | 19.4K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 29.5K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 15:30 | 3.84 | 3.84 | 3.82 | 3.82 | 8.0K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 4.8K |
| 15:40 | 3.82 | 3.84 | 3.82 | 3.84 | 2.6K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 7.4K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 16:05 | 3.84 | 3.84 | 3.82 | 3.82 | 1.1K |
| 16:10 | 3.82 | 3.82 | 3.80 | 3.80 | 8.1K |
| 16:15 | 3.80 | 3.80 | 3.78 | 3.78 | 53.5K |
| 16:20 | 3.78 | 3.78 | 3.78 | 3.78 | 16.6K |
| 16:25 | 3.78 | 3.78 | 3.78 | 3.78 | 11.1K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 12.5K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |