1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 964.00 | 950.00 | 964.00 | 28.5K |
| 09:01 | 963.00 | 963.00 | 953.00 | 954.00 | 1.7K |
| 09:02 | 954.00 | 963.00 | 954.00 | 962.00 | 2.6K |
| 09:03 | 962.00 | 965.00 | 961.00 | 962.00 | 6.6K |
| 09:04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 09:06 | 968.00 | 970.00 | 964.00 | 968.00 | 3.0K |
| 09:07 | 965.00 | 965.00 | 964.00 | 964.00 | 2.0K |
| 09:08 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 09:09 | 962.00 | 962.00 | 962.00 | 962.00 | 0.9K |
| 09:10 | 962.00 | 962.00 | 960.00 | 960.00 | 1.2K |
| 09:11 | 960.00 | 960.00 | 957.00 | 957.00 | 2.0K |
| 09:12 | 957.00 | 960.00 | 956.00 | 960.00 | 5.1K |
| 09:13 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:14 | 961.00 | 961.00 | 960.00 | 960.00 | 0.8K |
| 09:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 09:16 | 961.00 | 961.00 | 960.00 | 960.00 | 1.0K |
| 09:17 | 959.00 | 959.00 | 955.00 | 956.00 | 6.2K |
| 09:18 | 955.00 | 956.00 | 954.00 | 954.00 | 3.5K |
| 09:19 | 955.00 | 955.00 | 946.00 | 946.00 | 7.7K |
| 09:20 | 947.00 | 956.00 | 947.00 | 956.00 | 2.6K |
| 09:21 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 09:22 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 09:23 | 954.00 | 955.00 | 954.00 | 955.00 | 5.6K |
| 09:24 | 954.00 | 954.00 | 949.00 | 954.00 | 2.9K |
| 09:25 | 954.00 | 954.00 | 951.00 | 951.00 | 3.3K |
| 09:26 | 951.00 | 951.00 | 950.00 | 950.00 | 2.0K |
| 09:27 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 09:28 | 952.00 | 952.00 | 951.00 | 951.00 | 2.0K |
| 09:29 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:30 | 951.00 | 953.00 | 951.00 | 953.00 | 0.8K |
| 09:31 | 954.00 | 957.00 | 952.00 | 952.00 | 6.6K |
| 09:32 | 960.00 | 960.00 | 958.00 | 960.00 | 0.3K |
| 09:33 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 09:34 | 960.00 | 960.00 | 957.00 | 957.00 | 2.2K |
| 09:35 | 960.00 | 963.00 | 960.00 | 963.00 | 3.6K |
| 09:36 | 961.00 | 963.00 | 961.00 | 963.00 | 2.7K |
| 09:37 | 964.00 | 965.00 | 964.00 | 965.00 | 2.4K |
| 09:38 | 970.00 | 970.00 | 964.00 | 967.00 | 3.0K |
| 09:39 | 963.00 | 963.00 | 963.00 | 963.00 | 0.6K |
| 09:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:41 | 965.00 | 966.00 | 965.00 | 966.00 | 0.6K |
| 09:42 | 966.00 | 966.00 | 966.00 | 966.00 | 0.4K |
| 09:43 | 966.00 | 966.00 | 965.00 | 966.00 | 0.5K |
| 09:44 | 966.00 | 966.00 | 964.00 | 966.00 | 0.1K |
| 09:45 | 966.00 | 966.00 | 956.00 | 957.00 | 3.6K |
| 09:46 | 957.00 | 957.00 | 957.00 | 957.00 | 0.7K |
| 09:47 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 09:48 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 09:49 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 09:51 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 09:52 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 09:53 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 09:54 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:56 | 960.00 | 960.00 | 960.00 | 960.00 | 5.0K |
| 09:57 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 09:58 | 959.00 | 959.00 | 958.00 | 959.00 | 1.4K |
| 09:59 | 957.00 | 959.00 | 957.00 | 959.00 | 1.5K |
| 10:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:01 | 958.00 | 958.00 | 957.00 | 957.00 | 0.2K |
| 10:02 | 958.00 | 958.00 | 957.00 | 958.00 | 0.5K |
| 10:03 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 10:04 | 957.00 | 958.00 | 956.00 | 958.00 | 1.7K |
| 10:05 | 955.00 | 957.00 | 953.00 | 953.00 | 6.2K |
| 10:06 | 957.00 | 957.00 | 953.00 | 956.00 | 0.6K |
| 10:07 | 956.00 | 956.00 | 956.00 | 956.00 | 1.0K |
| 10:08 | 955.00 | 955.00 | 953.00 | 953.00 | 2.3K |
| 10:09 | 955.00 | 955.00 | 955.00 | 955.00 | 2.6K |
| 10:10 | 953.00 | 955.00 | 953.00 | 953.00 | 0.2K |
| 10:11 | 953.00 | 955.00 | 953.00 | 955.00 | 0.1K |
| 10:13 | 955.00 | 955.00 | 952.00 | 955.00 | 2.0K |
| 10:14 | 952.00 | 952.00 | 952.00 | 952.00 | 5.0K |
| 10:15 | 951.00 | 951.00 | 950.00 | 950.00 | 4.9K |
| 10:16 | 951.00 | 953.00 | 951.00 | 953.00 | 1.0K |
| 10:17 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:18 | 953.00 | 953.00 | 950.00 | 950.00 | 2.0K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 10:21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:22 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:23 | 950.00 | 950.00 | 947.00 | 947.00 | 19.0K |
| 10:24 | 947.00 | 947.00 | 947.00 | 947.00 | 0.6K |
| 10:26 | 947.00 | 951.00 | 947.00 | 947.00 | 0.6K |
| 10:27 | 947.00 | 947.00 | 947.00 | 947.00 | 0.7K |
| 10:28 | 946.00 | 946.00 | 941.00 | 941.00 | 9.1K |
| 10:29 | 945.00 | 945.00 | 940.00 | 943.00 | 14.6K |
| 10:30 | 944.00 | 944.00 | 938.00 | 938.00 | 8.8K |
| 10:31 | 940.00 | 940.00 | 938.00 | 939.00 | 3.2K |
| 10:32 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 10:33 | 938.00 | 938.00 | 933.00 | 933.00 | 7.7K |
| 10:34 | 932.00 | 939.00 | 932.00 | 932.00 | 1.6K |
| 10:35 | 938.00 | 938.00 | 932.00 | 932.00 | 0.7K |
| 10:36 | 938.00 | 939.00 | 932.00 | 933.00 | 7.1K |
| 10:38 | 933.00 | 933.00 | 932.00 | 932.00 | 3.6K |
| 10:39 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 10:40 | 937.00 | 941.00 | 937.00 | 938.00 | 7.5K |
| 10:41 | 942.00 | 942.00 | 940.00 | 941.00 | 3.2K |
| 10:42 | 942.00 | 943.00 | 942.00 | 943.00 | 1.2K |
| 10:44 | 941.00 | 942.00 | 941.00 | 942.00 | 0.9K |
| 10:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 10:46 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:47 | 942.00 | 947.00 | 942.00 | 947.00 | 2.6K |
| 10:48 | 947.00 | 947.00 | 947.00 | 947.00 | 1.6K |
| 10:49 | 947.00 | 947.00 | 946.00 | 947.00 | 0.0K |
| 10:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 10:51 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:52 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 10:53 | 943.00 | 945.00 | 943.00 | 945.00 | 0.2K |
| 10:54 | 945.00 | 945.00 | 945.00 | 945.00 | 1.7K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:56 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:57 | 945.00 | 945.00 | 943.00 | 943.00 | 0.4K |
| 10:59 | 943.00 | 943.00 | 942.00 | 942.00 | 0.9K |
| 11:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:01 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:02 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 11:03 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 11:04 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:07 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 11:08 | 945.00 | 947.00 | 945.00 | 947.00 | 0.2K |
| 11:09 | 947.00 | 947.00 | 947.00 | 947.00 | 0.6K |
| 11:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:11 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:12 | 951.00 | 951.00 | 951.00 | 951.00 | 0.5K |
| 11:13 | 951.00 | 951.00 | 947.00 | 947.00 | 0.2K |
| 11:14 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 11:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 11:16 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0K |
| 11:17 | 944.00 | 950.00 | 944.00 | 950.00 | 0.2K |
| 11:18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:19 | 944.00 | 944.00 | 943.00 | 943.00 | 0.2K |
| 11:20 | 943.00 | 947.00 | 943.00 | 947.00 | 0.4K |
| 11:21 | 943.00 | 947.00 | 943.00 | 947.00 | 0.9K |
| 11:22 | 944.00 | 944.00 | 943.00 | 943.00 | 0.1K |
| 11:23 | 947.00 | 947.00 | 943.00 | 943.00 | 0.0K |
| 11:25 | 946.00 | 946.00 | 943.00 | 943.00 | 0.4K |
| 11:26 | 942.00 | 944.00 | 942.00 | 944.00 | 1.1K |
| 11:29 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 11:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 11:31 | 942.00 | 942.00 | 942.00 | 942.00 | 1.1K |
| 11:33 | 942.00 | 948.00 | 942.00 | 946.00 | 0.7K |
| 11:34 | 944.00 | 944.00 | 944.00 | 944.00 | 2.1K |
| 11:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 11:36 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:37 | 943.00 | 943.00 | 941.00 | 941.00 | 1.0K |
| 11:39 | 941.00 | 941.00 | 941.00 | 941.00 | 10.0K |
| 11:41 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 11:42 | 940.00 | 943.00 | 940.00 | 943.00 | 7.0K |
| 11:44 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:45 | 941.00 | 941.00 | 939.00 | 939.00 | 1.2K |
| 11:46 | 939.00 | 939.00 | 939.00 | 939.00 | 1.1K |
| 11:47 | 939.00 | 939.00 | 939.00 | 939.00 | 0.7K |
| 11:48 | 939.00 | 940.00 | 939.00 | 939.00 | 3.2K |
| 11:49 | 940.00 | 942.00 | 939.00 | 939.00 | 9.6K |
| 11:50 | 939.00 | 939.00 | 938.00 | 938.00 | 1.2K |
| 11:51 | 938.00 | 938.00 | 938.00 | 938.00 | 1.4K |
| 11:52 | 939.00 | 939.00 | 938.00 | 938.00 | 2.9K |
| 11:53 | 938.00 | 941.00 | 938.00 | 941.00 | 1.0K |
| 11:54 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:55 | 939.00 | 941.00 | 937.00 | 941.00 | 3.1K |
| 11:56 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:57 | 941.00 | 941.00 | 931.00 | 931.00 | 9.2K |
| 11:58 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 12:01 | 936.00 | 936.00 | 936.00 | 936.00 | 2.1K |
| 12:02 | 938.00 | 940.00 | 938.00 | 940.00 | 0.6K |
| 12:04 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:06 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |
| 12:07 | 941.00 | 943.00 | 941.00 | 943.00 | 0.2K |
| 12:08 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 12:09 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 12:10 | 943.00 | 946.00 | 943.00 | 946.00 | 0.0K |
| 12:11 | 946.00 | 946.00 | 943.00 | 943.00 | 0.3K |
| 12:12 | 943.00 | 943.00 | 941.00 | 941.00 | 0.6K |
| 12:13 | 940.00 | 942.00 | 940.00 | 942.00 | 2.3K |
| 12:14 | 941.00 | 941.00 | 941.00 | 941.00 | 2.0K |
| 12:15 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0K |
| 12:16 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:17 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:18 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 12:19 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0K |
| 12:20 | 941.00 | 942.00 | 940.00 | 942.00 | 2.2K |
| 12:21 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:23 | 942.00 | 942.00 | 942.00 | 942.00 | 2.0K |
| 12:24 | 942.00 | 942.00 | 942.00 | 942.00 | 1.0K |
| 12:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.8K |
| 12:26 | 942.00 | 946.00 | 942.00 | 945.00 | 0.0K |
| 12:27 | 945.00 | 946.00 | 945.00 | 945.00 | 0.0K |
| 12:28 | 942.00 | 943.00 | 940.00 | 940.00 | 0.2K |
| 12:29 | 940.00 | 942.00 | 940.00 | 942.00 | 0.0K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:31 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:32 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 12:33 | 942.00 | 942.00 | 939.00 | 941.00 | 0.0K |
| 12:34 | 941.00 | 941.00 | 940.00 | 940.00 | 0.1K |
| 12:35 | 941.00 | 941.00 | 939.00 | 939.00 | 0.4K |
| 12:36 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:37 | 941.00 | 941.00 | 938.00 | 941.00 | 2.8K |
| 12:38 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:39 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:41 | 940.00 | 940.00 | 940.00 | 940.00 | 3.2K |
| 12:42 | 941.00 | 941.00 | 937.00 | 940.00 | 2.3K |
| 12:43 | 940.00 | 940.00 | 936.00 | 936.00 | 2.4K |
| 12:44 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0K |
| 12:46 | 938.00 | 938.00 | 936.00 | 936.00 | 0.7K |
| 12:47 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 12:48 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 12:49 | 935.00 | 937.00 | 935.00 | 935.00 | 4.7K |
| 12:50 | 935.00 | 937.00 | 935.00 | 936.00 | 0.5K |
| 12:51 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:52 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:54 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:56 | 936.00 | 936.00 | 935.00 | 935.00 | 0.6K |
| 12:57 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 12:58 | 937.00 | 937.00 | 936.00 | 936.00 | 0.3K |
| 12:59 | 936.00 | 936.00 | 935.00 | 935.00 | 0.1K |
| 13:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:01 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:02 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 13:03 | 936.00 | 937.00 | 934.00 | 934.00 | 1.1K |
| 13:04 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 13:06 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 13:07 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 13:08 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 13:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.7K |
| 13:11 | 937.00 | 937.00 | 937.00 | 937.00 | 1.1K |
| 13:12 | 937.00 | 940.00 | 934.00 | 937.00 | 1.4K |
| 13:13 | 933.00 | 933.00 | 933.00 | 933.00 | 8.0K |
| 13:15 | 934.00 | 938.00 | 934.00 | 938.00 | 0.0K |
| 13:16 | 938.00 | 938.00 | 934.00 | 934.00 | 2.4K |
| 13:17 | 934.00 | 934.00 | 934.00 | 934.00 | 1.4K |
| 13:18 | 935.00 | 938.00 | 935.00 | 938.00 | 1.5K |
| 13:21 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:22 | 938.00 | 938.00 | 935.00 | 935.00 | 0.5K |
| 13:23 | 938.00 | 941.00 | 938.00 | 941.00 | 8.1K |
| 13:24 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 13:26 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 13:27 | 941.00 | 941.00 | 937.00 | 937.00 | 2.2K |
| 13:28 | 937.00 | 937.00 | 937.00 | 937.00 | 5.0K |
| 13:31 | 942.00 | 943.00 | 942.00 | 943.00 | 9.8K |
| 13:32 | 942.00 | 942.00 | 942.00 | 942.00 | 5.0K |
| 13:33 | 942.00 | 943.00 | 942.00 | 943.00 | 3.6K |
| 13:34 | 943.00 | 944.00 | 943.00 | 944.00 | 0.2K |
| 13:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.7K |
| 13:36 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:37 | 943.00 | 944.00 | 943.00 | 944.00 | 0.4K |
| 13:38 | 944.00 | 944.00 | 943.00 | 943.00 | 0.0K |
| 13:39 | 943.00 | 944.00 | 943.00 | 944.00 | 0.1K |
| 13:40 | 944.00 | 944.00 | 942.00 | 942.00 | 0.0K |
| 13:41 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:43 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:44 | 940.00 | 943.00 | 939.00 | 939.00 | 2.5K |
| 13:45 | 938.00 | 940.00 | 938.00 | 940.00 | 0.1K |
| 13:46 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 13:47 | 939.00 | 939.00 | 937.00 | 939.00 | 0.7K |
| 13:48 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:49 | 937.00 | 939.00 | 937.00 | 939.00 | 0.0K |
| 13:52 | 937.00 | 939.00 | 937.00 | 939.00 | 1.8K |
| 13:53 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:54 | 939.00 | 939.00 | 937.00 | 937.00 | 1.3K |
| 13:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:56 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:57 | 937.00 | 939.00 | 937.00 | 939.00 | 2.7K |
| 13:58 | 939.00 | 939.00 | 937.00 | 937.00 | 3.0K |
| 13:59 | 937.00 | 937.00 | 934.00 | 934.00 | 16.1K |
| 14:01 | 934.00 | 939.00 | 934.00 | 939.00 | 0.1K |
| 14:03 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:04 | 937.00 | 937.00 | 936.00 | 936.00 | 0.0K |
| 14:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:07 | 938.00 | 938.00 | 938.00 | 938.00 | 2.5K |
| 14:09 | 938.00 | 938.00 | 933.00 | 933.00 | 2.0K |
| 14:10 | 935.00 | 939.00 | 933.00 | 939.00 | 3.0K |
| 14:14 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 14:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 14:17 | 936.00 | 936.00 | 934.00 | 936.00 | 1.6K |
| 14:18 | 933.00 | 933.00 | 933.00 | 933.00 | 5.0K |
| 14:19 | 933.00 | 933.00 | 933.00 | 933.00 | 1.2K |
| 14:20 | 932.00 | 933.00 | 932.00 | 933.00 | 9.4K |
| 14:21 | 933.00 | 933.00 | 932.00 | 933.00 | 4.1K |
| 14:22 | 933.00 | 933.00 | 932.00 | 932.00 | 9.6K |
| 14:23 | 933.00 | 933.00 | 933.00 | 933.00 | 3.0K |
| 14:24 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 14:25 | 936.00 | 936.00 | 933.00 | 936.00 | 0.4K |
| 14:26 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:27 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:28 | 933.00 | 933.00 | 933.00 | 933.00 | 1.0K |
| 14:29 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 14:31 | 932.00 | 932.00 | 932.00 | 932.00 | 6.2K |
| 14:32 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 14:33 | 933.00 | 935.00 | 933.00 | 935.00 | 0.0K |
| 14:34 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:35 | 933.00 | 934.00 | 933.00 | 933.00 | 1.1K |
| 14:36 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 14:37 | 931.00 | 931.00 | 928.00 | 930.00 | 42.7K |
| 14:38 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 14:39 | 928.00 | 928.00 | 928.00 | 928.00 | 1.2K |
| 14:40 | 927.00 | 927.00 | 925.00 | 925.00 | 7.9K |
| 14:41 | 927.00 | 927.00 | 925.00 | 927.00 | 2.3K |
| 14:44 | 926.00 | 926.00 | 925.00 | 926.00 | 0.3K |
| 14:45 | 926.00 | 926.00 | 925.00 | 925.00 | 2.2K |
| 14:46 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 14:47 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 14:48 | 927.00 | 927.00 | 925.00 | 925.00 | 2.3K |
| 14:49 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:50 | 928.00 | 928.00 | 925.00 | 925.00 | 4.0K |
| 14:51 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:52 | 926.00 | 928.00 | 926.00 | 928.00 | 0.8K |
| 14:53 | 928.00 | 928.00 | 928.00 | 928.00 | 1.1K |
| 14:54 | 928.00 | 928.00 | 926.00 | 926.00 | 0.3K |
| 14:55 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:56 | 926.00 | 926.00 | 925.00 | 925.00 | 6.1K |
| 14:58 | 925.00 | 925.00 | 925.00 | 925.00 | 1.6K |
| 14:59 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 15:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:01 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:02 | 928.00 | 928.00 | 928.00 | 928.00 | 20.7K |
| 15:04 | 926.00 | 928.00 | 926.00 | 928.00 | 1.4K |
| 15:05 | 928.00 | 928.00 | 925.00 | 925.00 | 1.0K |
| 15:06 | 928.00 | 928.00 | 925.00 | 925.00 | 2.0K |
| 15:08 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 15:09 | 928.00 | 928.00 | 925.00 | 925.00 | 4.2K |
| 15:11 | 924.00 | 925.00 | 924.00 | 924.00 | 2.3K |
| 15:12 | 924.00 | 925.00 | 924.00 | 925.00 | 0.2K |
| 15:13 | 925.00 | 925.00 | 924.00 | 925.00 | 3.2K |
| 15:14 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 15:15 | 925.00 | 925.00 | 924.00 | 925.00 | 0.4K |
| 15:16 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 15:17 | 924.00 | 924.00 | 924.00 | 924.00 | 2.0K |
| 15:18 | 924.00 | 924.00 | 923.00 | 923.00 | 4.9K |
| 15:19 | 923.00 | 944.00 | 923.00 | 944.00 | 23.6K |
| 15:29 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |