1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 935.00 | 941.00 | 935.00 | 941.00 | 29.0K |
| 10:01 | 939.00 | 939.00 | 928.00 | 936.00 | 23.0K |
| 10:02 | 935.00 | 935.00 | 935.00 | 935.00 | 3.1K |
| 10:03 | 935.00 | 935.00 | 934.00 | 934.00 | 2.7K |
| 10:04 | 935.00 | 935.00 | 935.00 | 935.00 | 6.2K |
| 10:05 | 936.00 | 936.00 | 935.00 | 936.00 | 5.3K |
| 10:06 | 936.00 | 936.00 | 931.00 | 931.00 | 11.0K |
| 10:07 | 931.00 | 936.00 | 931.00 | 936.00 | 2.0K |
| 10:08 | 935.00 | 938.00 | 935.00 | 938.00 | 10.0K |
| 10:09 | 939.00 | 942.00 | 939.00 | 942.00 | 13.3K |
| 10:10 | 942.00 | 942.00 | 942.00 | 942.00 | 1.4K |
| 10:11 | 938.00 | 941.00 | 938.00 | 941.00 | 8.3K |
| 10:12 | 941.00 | 941.00 | 939.00 | 941.00 | 2.9K |
| 10:13 | 940.00 | 941.00 | 940.00 | 940.00 | 0.4K |
| 10:14 | 941.00 | 945.00 | 941.00 | 945.00 | 9.8K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:16 | 945.00 | 945.00 | 945.00 | 945.00 | 0.7K |
| 10:17 | 949.00 | 952.00 | 949.00 | 952.00 | 9.9K |
| 10:18 | 951.00 | 951.00 | 950.00 | 950.00 | 0.4K |
| 10:19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:20 | 950.00 | 951.00 | 950.00 | 951.00 | 1.6K |
| 10:21 | 951.00 | 951.00 | 950.00 | 950.00 | 0.4K |
| 10:22 | 946.00 | 946.00 | 944.00 | 944.00 | 8.8K |
| 10:23 | 944.00 | 944.00 | 944.00 | 944.00 | 0.8K |
| 10:24 | 944.00 | 944.00 | 942.00 | 942.00 | 3.4K |
| 10:25 | 942.00 | 942.00 | 940.00 | 940.00 | 2.1K |
| 10:26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:27 | 942.00 | 943.00 | 940.00 | 943.00 | 4.0K |
| 10:28 | 943.00 | 943.00 | 943.00 | 943.00 | 0.8K |
| 10:31 | 944.00 | 944.00 | 940.00 | 940.00 | 1.8K |
| 10:33 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:34 | 945.00 | 945.00 | 940.00 | 940.00 | 0.8K |
| 10:36 | 939.00 | 939.00 | 939.00 | 939.00 | 0.8K |
| 10:38 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:39 | 940.00 | 940.00 | 938.00 | 938.00 | 3.4K |
| 10:40 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:42 | 937.00 | 937.00 | 936.00 | 936.00 | 3.6K |
| 10:43 | 936.00 | 943.00 | 936.00 | 943.00 | 32.2K |
| 10:44 | 943.00 | 943.00 | 937.00 | 943.00 | 0.9K |
| 10:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 10:46 | 943.00 | 943.00 | 940.00 | 940.00 | 0.1K |
| 10:47 | 942.00 | 943.00 | 942.00 | 943.00 | 1.3K |
| 10:48 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:49 | 945.00 | 945.00 | 940.00 | 940.00 | 1.0K |
| 10:50 | 940.00 | 945.00 | 940.00 | 945.00 | 0.2K |
| 10:52 | 944.00 | 945.00 | 944.00 | 945.00 | 4.7K |
| 10:53 | 947.00 | 947.00 | 942.00 | 942.00 | 0.2K |
| 10:54 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:56 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:57 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 10:58 | 947.00 | 947.00 | 947.00 | 947.00 | 1.1K |
| 11:00 | 942.00 | 946.00 | 940.00 | 946.00 | 2.7K |
| 11:01 | 939.00 | 946.00 | 939.00 | 946.00 | 0.1K |
| 11:05 | 939.00 | 944.00 | 939.00 | 944.00 | 1.0K |
| 11:06 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:07 | 938.00 | 944.00 | 938.00 | 944.00 | 0.0K |
| 11:08 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:09 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 11:11 | 944.00 | 944.00 | 938.00 | 938.00 | 0.5K |
| 11:12 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:15 | 943.00 | 944.00 | 943.00 | 944.00 | 5.3K |
| 11:16 | 944.00 | 944.00 | 939.00 | 944.00 | 0.2K |
| 11:18 | 944.00 | 944.00 | 944.00 | 944.00 | 1.1K |
| 11:19 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 11:24 | 943.00 | 943.00 | 940.00 | 940.00 | 2.6K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:26 | 940.00 | 941.00 | 940.00 | 941.00 | 0.1K |
| 11:27 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 11:28 | 941.00 | 941.00 | 939.00 | 939.00 | 1.0K |
| 11:29 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:30 | 938.00 | 939.00 | 938.00 | 939.00 | 0.1K |
| 11:31 | 941.00 | 941.00 | 936.00 | 936.00 | 2.2K |
| 11:32 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 11:34 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:37 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:38 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:39 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:40 | 939.00 | 939.00 | 937.00 | 937.00 | 0.1K |
| 11:41 | 936.00 | 936.00 | 936.00 | 936.00 | 2.0K |
| 11:42 | 936.00 | 936.00 | 936.00 | 936.00 | 1.8K |
| 11:43 | 936.00 | 936.00 | 935.00 | 935.00 | 6.8K |
| 11:44 | 935.00 | 939.00 | 935.00 | 939.00 | 1.0K |
| 11:45 | 934.00 | 934.00 | 934.00 | 934.00 | 1.2K |
| 11:46 | 933.00 | 933.00 | 930.00 | 930.00 | 11.9K |
| 11:47 | 930.00 | 930.00 | 930.00 | 930.00 | 3.0K |
| 11:48 | 935.00 | 935.00 | 930.00 | 934.00 | 3.4K |
| 11:50 | 934.00 | 934.00 | 930.00 | 930.00 | 0.3K |
| 11:51 | 930.00 | 930.00 | 930.00 | 930.00 | 6.5K |
| 11:52 | 930.00 | 930.00 | 928.00 | 928.00 | 5.9K |
| 11:53 | 928.00 | 928.00 | 926.00 | 926.00 | 3.4K |
| 11:54 | 926.00 | 927.00 | 926.00 | 927.00 | 2.0K |
| 11:55 | 925.00 | 930.00 | 925.00 | 929.00 | 0.4K |
| 11:56 | 926.00 | 937.00 | 926.00 | 937.00 | 0.3K |
| 11:57 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:59 | 936.00 | 937.00 | 936.00 | 937.00 | 0.7K |
| 12:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 12:01 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:03 | 937.00 | 937.00 | 937.00 | 937.00 | 0.6K |
| 12:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 12:09 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:10 | 937.00 | 937.00 | 932.00 | 932.00 | 0.0K |
| 12:12 | 937.00 | 937.00 | 937.00 | 937.00 | 2.0K |
| 12:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 12:16 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:18 | 934.00 | 934.00 | 932.00 | 932.00 | 3.8K |
| 12:19 | 936.00 | 936.00 | 931.00 | 936.00 | 0.1K |
| 12:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:24 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:26 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 12:27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:28 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:29 | 935.00 | 937.00 | 935.00 | 936.00 | 1.7K |
| 12:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 12:31 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:32 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:33 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 12:34 | 935.00 | 935.00 | 934.00 | 934.00 | 0.4K |
| 12:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:36 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:38 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:42 | 933.00 | 933.00 | 932.00 | 932.00 | 1.3K |
| 12:43 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 12:44 | 932.00 | 934.00 | 932.00 | 934.00 | 0.2K |
| 12:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:47 | 933.00 | 934.00 | 932.00 | 934.00 | 1.1K |
| 12:49 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:51 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:52 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:53 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:54 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:55 | 932.00 | 932.00 | 931.00 | 931.00 | 0.8K |
| 12:56 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:57 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:58 | 935.00 | 935.00 | 931.00 | 931.00 | 1.0K |
| 12:59 | 935.00 | 935.00 | 931.00 | 931.00 | 0.5K |
| 13:01 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 13:02 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:04 | 934.00 | 934.00 | 931.00 | 931.00 | 1.0K |
| 13:05 | 931.00 | 932.00 | 931.00 | 931.00 | 1.7K |
| 13:06 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 13:09 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 13:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:12 | 934.00 | 934.00 | 934.00 | 934.00 | 1.0K |
| 13:13 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:15 | 934.00 | 935.00 | 934.00 | 935.00 | 0.8K |
| 13:16 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 13:17 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 13:18 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 13:19 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 13:22 | 937.00 | 937.00 | 937.00 | 937.00 | 1.0K |
| 13:24 | 936.00 | 937.00 | 936.00 | 937.00 | 0.3K |
| 13:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 13:26 | 934.00 | 935.00 | 934.00 | 935.00 | 2.5K |
| 13:27 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:29 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 13:31 | 939.00 | 939.00 | 939.00 | 939.00 | 1.0K |
| 13:32 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:33 | 938.00 | 939.00 | 932.00 | 939.00 | 1.1K |
| 13:35 | 935.00 | 935.00 | 932.00 | 932.00 | 1.0K |
| 13:36 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:37 | 939.00 | 939.00 | 935.00 | 935.00 | 0.3K |
| 13:38 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:39 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 13:44 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:47 | 939.00 | 939.00 | 934.00 | 939.00 | 0.2K |
| 13:49 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:51 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 13:53 | 933.00 | 938.00 | 932.00 | 938.00 | 0.3K |
| 13:54 | 933.00 | 933.00 | 932.00 | 932.00 | 0.9K |
| 13:55 | 932.00 | 938.00 | 932.00 | 932.00 | 0.3K |
| 13:56 | 932.00 | 937.00 | 932.00 | 933.00 | 0.2K |
| 13:57 | 933.00 | 933.00 | 932.00 | 932.00 | 0.1K |
| 13:58 | 932.00 | 936.00 | 932.00 | 932.00 | 0.2K |
| 13:59 | 936.00 | 936.00 | 931.00 | 931.00 | 0.1K |
| 14:00 | 931.00 | 931.00 | 931.00 | 931.00 | 1.2K |
| 14:01 | 931.00 | 937.00 | 931.00 | 937.00 | 0.8K |
| 14:02 | 932.00 | 932.00 | 931.00 | 931.00 | 1.7K |
| 14:03 | 931.00 | 931.00 | 931.00 | 931.00 | 0.9K |
| 14:04 | 931.00 | 936.00 | 931.00 | 936.00 | 1.0K |
| 14:05 | 935.00 | 935.00 | 935.00 | 935.00 | 2.1K |
| 14:06 | 935.00 | 935.00 | 932.00 | 932.00 | 0.1K |
| 14:07 | 932.00 | 932.00 | 932.00 | 932.00 | 0.8K |
| 14:08 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:09 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:12 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:14 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:16 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:17 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:18 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:21 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 14:22 | 934.00 | 935.00 | 933.00 | 935.00 | 1.5K |
| 14:24 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:25 | 935.00 | 935.00 | 931.00 | 935.00 | 8.3K |
| 14:26 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:29 | 935.00 | 935.00 | 931.00 | 931.00 | 0.7K |
| 14:30 | 931.00 | 932.00 | 931.00 | 932.00 | 0.5K |
| 14:31 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:32 | 932.00 | 934.00 | 931.00 | 931.00 | 2.2K |
| 14:33 | 931.00 | 931.00 | 930.00 | 930.00 | 8.6K |
| 14:34 | 929.00 | 929.00 | 929.00 | 929.00 | 1.0K |
| 14:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:36 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:37 | 929.00 | 929.00 | 929.00 | 929.00 | 1.5K |
| 14:38 | 928.00 | 928.00 | 928.00 | 928.00 | 0.8K |
| 14:39 | 928.00 | 928.00 | 926.00 | 926.00 | 4.1K |
| 14:40 | 929.00 | 930.00 | 926.00 | 930.00 | 1.6K |
| 14:42 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 14:43 | 926.00 | 926.00 | 925.00 | 925.00 | 8.8K |
| 14:44 | 925.00 | 930.00 | 925.00 | 930.00 | 1.0K |
| 14:45 | 930.00 | 932.00 | 930.00 | 932.00 | 1.3K |
| 14:46 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 14:48 | 932.00 | 932.00 | 926.00 | 932.00 | 0.4K |
| 14:52 | 929.00 | 929.00 | 927.00 | 927.00 | 0.0K |
| 14:53 | 929.00 | 929.00 | 924.00 | 924.00 | 8.5K |
| 14:54 | 923.00 | 928.00 | 922.00 | 928.00 | 4.5K |
| 14:55 | 928.00 | 928.00 | 924.00 | 928.00 | 1.0K |
| 14:56 | 928.00 | 928.00 | 928.00 | 928.00 | 1.0K |
| 14:57 | 925.00 | 928.00 | 925.00 | 928.00 | 0.3K |
| 14:58 | 928.00 | 928.00 | 928.00 | 928.00 | 2.9K |
| 14:59 | 927.00 | 927.00 | 927.00 | 927.00 | 4.5K |
| 15:00 | 927.00 | 927.00 | 927.00 | 927.00 | 1.1K |
| 15:01 | 927.00 | 927.00 | 927.00 | 927.00 | 4.0K |
| 15:02 | 927.00 | 927.00 | 927.00 | 927.00 | 2.8K |
| 15:03 | 928.00 | 928.00 | 928.00 | 928.00 | 1.2K |
| 15:04 | 928.00 | 928.00 | 927.00 | 927.00 | 3.7K |
| 15:05 | 926.00 | 926.00 | 925.00 | 925.00 | 0.3K |
| 15:06 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:07 | 925.00 | 925.00 | 924.00 | 924.00 | 0.1K |
| 15:08 | 924.00 | 925.00 | 923.00 | 925.00 | 2.5K |
| 15:09 | 925.00 | 925.00 | 922.00 | 922.00 | 2.6K |
| 15:10 | 922.00 | 922.00 | 922.00 | 922.00 | 1.6K |
| 15:11 | 922.00 | 922.00 | 921.00 | 922.00 | 5.4K |
| 15:12 | 922.00 | 922.00 | 922.00 | 922.00 | 4.5K |
| 15:13 | 921.00 | 922.00 | 921.00 | 922.00 | 6.6K |
| 15:14 | 924.00 | 924.00 | 922.00 | 922.00 | 0.2K |
| 15:15 | 922.00 | 922.00 | 922.00 | 922.00 | 2.0K |
| 15:16 | 925.00 | 925.00 | 925.00 | 925.00 | 1.5K |
| 15:17 | 920.00 | 920.00 | 920.00 | 920.00 | 3.2K |
| 15:18 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:19 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:20 | 923.00 | 923.00 | 922.00 | 922.00 | 0.3K |
| 15:21 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:22 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:23 | 927.00 | 927.00 | 922.00 | 922.00 | 4.9K |
| 15:25 | 923.00 | 927.00 | 923.00 | 927.00 | 0.8K |
| 15:26 | 926.00 | 927.00 | 926.00 | 927.00 | 0.0K |
| 15:27 | 927.00 | 927.00 | 921.00 | 921.00 | 0.3K |
| 15:28 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:29 | 922.00 | 927.00 | 922.00 | 922.00 | 62.8K |