Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 979.00 980.00 970.00 979.00 5.8K
09:05 979.00 979.00 967.00 975.00 6.5K
09:10 975.00 985.00 974.00 985.00 8.8K
09:15 985.00 985.00 975.00 976.00 6.0K
09:20 979.00 979.00 975.00 979.00 2.0K
09:25 977.00 979.00 969.00 973.00 11.2K
09:30 977.00 979.00 976.00 976.00 10.8K
09:35 976.00 979.00 971.00 975.00 6.6K
09:40 975.00 980.00 975.00 980.00 11.0K
09:45 976.00 979.00 972.00 973.00 2.2K
09:50 973.00 984.00 973.00 983.00 20.9K
09:55 979.00 983.00 976.00 976.00 4.6K
10:00 976.00 978.00 974.00 978.00 4.0K
10:05 977.00 982.00 977.00 982.00 0.5K
10:10 982.00 982.00 977.00 981.00 2.1K
10:15 980.00 981.00 977.00 979.00 3.5K
10:20 979.00 979.00 978.00 978.00 0.8K
10:25 978.00 978.00 976.00 977.00 0.5K
10:30 977.00 977.00 974.00 974.00 5.4K
10:35 975.00 975.00 972.00 974.00 8.7K
10:40 974.00 974.00 973.00 973.00 5.3K
10:45 974.00 977.00 974.00 974.00 3.2K
10:50 977.00 979.00 975.00 979.00 4.4K
10:55 979.00 980.00 979.00 979.00 2.1K
11:00 979.00 980.00 979.00 979.00 1.4K
11:05 979.00 979.00 978.00 979.00 0.0K
11:10 979.00 979.00 979.00 979.00 0.3K
11:15 979.00 979.00 978.00 978.00 1.0K
11:20 975.00 980.00 975.00 980.00 1.7K
11:25 980.00 980.00 975.00 975.00 2.8K
11:30 974.00 979.00 974.00 979.00 8.6K
11:35 979.00 979.00 979.00 979.00 0.0K
11:40 979.00 979.00 979.00 979.00 0.0K
11:45 979.00 979.00 975.00 975.00 0.1K
11:50 975.00 979.00 975.00 979.00 0.0K
11:55 975.00 978.00 975.00 978.00 0.1K
12:00 978.00 979.00 976.00 979.00 2.2K
12:05 976.00 979.00 975.00 979.00 11.1K
12:10 979.00 980.00 974.00 974.00 3.2K
12:15 980.00 980.00 980.00 980.00 0.0K
12:20 980.00 980.00 980.00 980.00 0.3K
12:25 980.00 980.00 980.00 980.00 3.2K
12:30 981.00 981.00 981.00 981.00 0.0K
12:35 980.00 981.00 980.00 980.00 1.0K
12:40 980.00 980.00 979.00 980.00 0.3K
12:45 980.00 980.00 979.00 979.00 0.3K
12:50 980.00 980.00 977.00 980.00 1.6K
12:55 979.00 979.00 976.00 979.00 3.1K
13:00 981.00 981.00 972.00 980.00 15.1K
13:05 979.00 979.00 974.00 979.00 0.2K
13:10 979.00 979.00 979.00 979.00 0.0K
13:15 979.00 979.00 977.00 978.00 0.8K
13:20 978.00 978.00 976.00 977.00 0.9K
13:25 978.00 979.00 976.00 979.00 3.0K
13:30 979.00 979.00 976.00 978.00 0.2K
13:35 978.00 978.00 975.00 975.00 5.9K
13:40 976.00 976.00 972.00 976.00 2.8K
13:45 976.00 977.00 976.00 977.00 0.8K
13:50 977.00 978.00 977.00 978.00 0.7K
13:55 977.00 978.00 974.00 977.00 5.4K
14:00 977.00 977.00 977.00 977.00 0.0K
14:05 977.00 981.00 977.00 981.00 6.7K
14:10 983.00 987.00 983.00 984.00 29.3K
14:15 984.00 992.00 981.00 992.00 34.0K
14:20 992.00 992.00 990.00 991.00 4.5K
14:25 991.00 1,011.00 985.00 992.00 113.7K
14:30 991.00 998.00 985.00 997.00 28.2K
14:35 998.00 1,000.00 993.00 995.00 12.4K
14:40 995.00 995.00 985.00 987.00 13.4K
14:45 987.00 990.00 986.00 988.00 1.2K
14:50 987.00 992.00 984.00 986.00 33.5K
14:55 986.00 992.00 986.00 990.00 12.8K
15:00 990.00 1,001.00 988.00 1,001.00 23.1K
15:05 998.00 998.00 993.00 994.00 5.4K
15:10 994.00 996.00 992.00 993.00 6.1K
15:15 989.00 993.00 988.00 991.00 21.9K
15:25 988.00 988.00 988.00 988.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available