1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 954.00 | 944.00 | 951.00 | 6.1K |
| 09:05 | 952.00 | 952.00 | 944.00 | 945.00 | 5.0K |
| 09:10 | 945.00 | 952.00 | 942.00 | 944.00 | 2.7K |
| 09:15 | 943.00 | 948.00 | 941.00 | 941.00 | 6.9K |
| 09:20 | 942.00 | 946.00 | 937.00 | 946.00 | 7.0K |
| 09:25 | 940.00 | 946.00 | 940.00 | 941.00 | 2.7K |
| 09:30 | 945.00 | 945.00 | 939.00 | 939.00 | 4.4K |
| 09:35 | 939.00 | 944.00 | 938.00 | 943.00 | 2.3K |
| 09:40 | 943.00 | 943.00 | 940.00 | 941.00 | 0.3K |
| 09:45 | 940.00 | 940.00 | 937.00 | 937.00 | 3.4K |
| 09:50 | 936.00 | 936.00 | 935.00 | 935.00 | 9.5K |
| 09:55 | 935.00 | 935.00 | 933.00 | 933.00 | 3.9K |
| 10:00 | 939.00 | 944.00 | 937.00 | 943.00 | 2.4K |
| 10:05 | 943.00 | 946.00 | 941.00 | 946.00 | 1.5K |
| 10:10 | 946.00 | 946.00 | 939.00 | 939.00 | 2.9K |
| 10:15 | 944.00 | 944.00 | 938.00 | 938.00 | 1.6K |
| 10:20 | 944.00 | 946.00 | 940.00 | 946.00 | 0.3K |
| 10:25 | 943.00 | 945.00 | 938.00 | 938.00 | 6.3K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:35 | 939.00 | 945.00 | 939.00 | 945.00 | 0.3K |
| 10:40 | 945.00 | 945.00 | 940.00 | 940.00 | 0.4K |
| 10:45 | 945.00 | 945.00 | 938.00 | 940.00 | 1.6K |
| 10:50 | 938.00 | 940.00 | 937.00 | 937.00 | 1.4K |
| 10:55 | 940.00 | 940.00 | 937.00 | 939.00 | 0.2K |
| 11:00 | 939.00 | 940.00 | 937.00 | 937.00 | 1.6K |
| 11:05 | 937.00 | 937.00 | 936.00 | 937.00 | 4.9K |
| 11:10 | 936.00 | 937.00 | 936.00 | 937.00 | 0.6K |
| 11:15 | 937.00 | 937.00 | 936.00 | 937.00 | 2.2K |
| 11:20 | 937.00 | 937.00 | 936.00 | 936.00 | 2.8K |
| 11:25 | 936.00 | 937.00 | 936.00 | 936.00 | 1.7K |
| 11:30 | 936.00 | 937.00 | 936.00 | 937.00 | 1.6K |
| 11:35 | 937.00 | 937.00 | 936.00 | 936.00 | 0.6K |
| 11:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:50 | 939.00 | 940.00 | 939.00 | 939.00 | 0.9K |
| 11:55 | 938.00 | 940.00 | 938.00 | 938.00 | 0.2K |
| 12:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:05 | 940.00 | 940.00 | 937.00 | 940.00 | 0.4K |
| 12:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:15 | 940.00 | 940.00 | 937.00 | 940.00 | 1.0K |
| 12:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 12:25 | 944.00 | 946.00 | 944.00 | 946.00 | 2.6K |
| 12:30 | 946.00 | 946.00 | 945.00 | 945.00 | 0.1K |
| 12:35 | 945.00 | 945.00 | 943.00 | 943.00 | 0.1K |
| 12:40 | 939.00 | 944.00 | 939.00 | 943.00 | 1.4K |
| 12:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.4K |
| 12:55 | 944.00 | 944.00 | 944.00 | 944.00 | 4.8K |
| 13:00 | 944.00 | 944.00 | 940.00 | 943.00 | 0.3K |
| 13:05 | 943.00 | 944.00 | 940.00 | 944.00 | 3.1K |
| 13:10 | 940.00 | 944.00 | 940.00 | 944.00 | 1.9K |
| 13:15 | 944.00 | 944.00 | 944.00 | 944.00 | 1.5K |
| 13:20 | 944.00 | 944.00 | 939.00 | 944.00 | 5.7K |
| 13:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:30 | 944.00 | 945.00 | 944.00 | 945.00 | 4.0K |
| 13:35 | 945.00 | 950.00 | 942.00 | 950.00 | 6.2K |
| 13:40 | 950.00 | 958.00 | 949.00 | 955.00 | 23.9K |
| 13:45 | 955.00 | 1,015.00 | 955.00 | 1,015.00 | 180.6K |
| 13:50 | 1,015.00 | 1,018.00 | 993.00 | 1,009.00 | 264.8K |
| 13:55 | 1,010.00 | 1,049.00 | 1,009.00 | 1,029.00 | 882.6K |
| 14:00 | 1,036.00 | 1,088.00 | 1,023.00 | 1,083.00 | 1,596.4K |
| 14:05 | 1,074.00 | 1,076.00 | 1,052.00 | 1,068.00 | 776.5K |
| 14:10 | 1,068.00 | 1,147.00 | 1,067.00 | 1,145.00 | 5,241.6K |
| 14:15 | 1,147.00 | 1,159.00 | 1,107.00 | 1,107.00 | 2,476.6K |
| 14:20 | 1,108.00 | 1,129.00 | 1,077.00 | 1,081.00 | 1,727.2K |
| 14:25 | 1,082.00 | 1,086.00 | 1,050.00 | 1,065.00 | 1,458.8K |
| 14:30 | 1,068.00 | 1,075.00 | 1,028.00 | 1,035.00 | 829.4K |
| 14:35 | 1,034.00 | 1,034.00 | 1,009.00 | 1,012.00 | 885.9K |
| 14:40 | 1,012.00 | 1,026.00 | 1,010.00 | 1,016.00 | 404.9K |
| 14:45 | 1,014.00 | 1,025.00 | 993.00 | 1,001.00 | 535.2K |
| 14:50 | 1,000.00 | 1,016.00 | 1,000.00 | 1,013.00 | 326.6K |
| 14:55 | 1,013.00 | 1,034.00 | 1,010.00 | 1,017.00 | 542.9K |
| 15:00 | 1,019.00 | 1,021.00 | 1,005.00 | 1,015.00 | 204.1K |
| 15:05 | 1,013.00 | 1,020.00 | 1,009.00 | 1,018.00 | 122.2K |
| 15:10 | 1,016.00 | 1,028.00 | 1,015.00 | 1,027.00 | 169.0K |
| 15:15 | 1,025.00 | 1,026.00 | 1,015.00 | 1,017.00 | 179.7K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 220.4K |