1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 981.00 | 950.00 | 970.00 | 281.2K |
| 09:05 | 967.00 | 973.00 | 960.00 | 969.00 | 145.3K |
| 09:10 | 965.00 | 974.00 | 965.00 | 974.00 | 28.9K |
| 09:15 | 974.00 | 974.00 | 960.00 | 966.00 | 89.7K |
| 09:20 | 967.00 | 985.00 | 967.00 | 981.00 | 72.2K |
| 09:25 | 982.00 | 991.00 | 981.00 | 990.00 | 50.5K |
| 09:30 | 990.00 | 990.00 | 980.00 | 986.00 | 28.4K |
| 09:35 | 986.00 | 986.00 | 979.00 | 980.00 | 26.2K |
| 09:40 | 984.00 | 984.00 | 979.00 | 979.00 | 12.3K |
| 09:45 | 980.00 | 980.00 | 974.00 | 975.00 | 43.8K |
| 09:50 | 975.00 | 976.00 | 970.00 | 974.00 | 20.3K |
| 09:55 | 971.00 | 975.00 | 970.00 | 974.00 | 14.5K |
| 10:00 | 973.00 | 976.00 | 970.00 | 976.00 | 43.5K |
| 10:05 | 975.00 | 976.00 | 974.00 | 975.00 | 15.5K |
| 10:10 | 975.00 | 976.00 | 974.00 | 975.00 | 12.6K |
| 10:15 | 975.00 | 975.00 | 972.00 | 973.00 | 15.2K |
| 10:20 | 973.00 | 975.00 | 971.00 | 972.00 | 11.6K |
| 10:25 | 973.00 | 974.00 | 966.00 | 966.00 | 68.5K |
| 10:30 | 966.00 | 969.00 | 966.00 | 969.00 | 3.6K |
| 10:35 | 970.00 | 976.00 | 970.00 | 973.00 | 15.4K |
| 10:40 | 975.00 | 977.00 | 974.00 | 975.00 | 1.4K |
| 10:45 | 975.00 | 982.00 | 975.00 | 982.00 | 14.5K |
| 10:50 | 981.00 | 982.00 | 980.00 | 981.00 | 7.6K |
| 10:55 | 981.00 | 981.00 | 979.00 | 980.00 | 10.1K |
| 11:00 | 980.00 | 980.00 | 972.00 | 977.00 | 22.9K |
| 11:05 | 975.00 | 977.00 | 975.00 | 975.00 | 4.9K |
| 11:10 | 975.00 | 977.00 | 970.00 | 977.00 | 45.0K |
| 11:15 | 977.00 | 977.00 | 969.00 | 969.00 | 19.6K |
| 11:20 | 970.00 | 974.00 | 969.00 | 970.00 | 17.9K |
| 11:25 | 973.00 | 974.00 | 969.00 | 973.00 | 16.2K |
| 11:30 | 973.00 | 974.00 | 972.00 | 973.00 | 10.4K |
| 11:35 | 972.00 | 974.00 | 971.00 | 974.00 | 2.6K |
| 11:40 | 974.00 | 976.00 | 974.00 | 976.00 | 21.0K |
| 11:45 | 976.00 | 980.00 | 975.00 | 979.00 | 4.6K |
| 11:50 | 978.00 | 982.00 | 975.00 | 976.00 | 12.4K |
| 11:55 | 976.00 | 986.00 | 976.00 | 984.00 | 17.8K |
| 12:00 | 985.00 | 985.00 | 978.00 | 981.00 | 15.3K |
| 12:05 | 981.00 | 983.00 | 980.00 | 983.00 | 0.4K |
| 12:10 | 983.00 | 984.00 | 981.00 | 981.00 | 0.8K |
| 12:15 | 983.00 | 983.00 | 980.00 | 982.00 | 1.1K |
| 12:20 | 982.00 | 983.00 | 981.00 | 983.00 | 0.5K |
| 12:25 | 983.00 | 983.00 | 979.00 | 983.00 | 11.0K |
| 12:30 | 983.00 | 983.00 | 980.00 | 983.00 | 7.2K |
| 12:35 | 983.00 | 983.00 | 981.00 | 982.00 | 5.7K |
| 12:40 | 981.00 | 983.00 | 981.00 | 983.00 | 3.2K |
| 12:45 | 983.00 | 983.00 | 981.00 | 983.00 | 3.1K |
| 12:50 | 983.00 | 984.00 | 977.00 | 982.00 | 19.2K |
| 12:55 | 986.00 | 987.00 | 985.00 | 987.00 | 11.4K |
| 13:00 | 985.00 | 986.00 | 981.00 | 985.00 | 5.8K |
| 13:05 | 985.00 | 990.00 | 985.00 | 990.00 | 19.7K |
| 13:10 | 990.00 | 990.00 | 985.00 | 985.00 | 4.4K |
| 13:15 | 987.00 | 988.00 | 984.00 | 984.00 | 1.8K |
| 13:20 | 983.00 | 988.00 | 980.00 | 980.00 | 21.4K |
| 13:25 | 987.00 | 988.00 | 985.00 | 987.00 | 9.1K |
| 13:30 | 987.00 | 987.00 | 984.00 | 985.00 | 3.6K |
| 13:35 | 985.00 | 987.00 | 981.00 | 986.00 | 11.6K |
| 13:40 | 986.00 | 986.00 | 982.00 | 982.00 | 1.7K |
| 13:45 | 984.00 | 985.00 | 982.00 | 984.00 | 1.4K |
| 13:50 | 981.00 | 987.00 | 981.00 | 985.00 | 6.0K |
| 13:55 | 987.00 | 992.00 | 981.00 | 981.00 | 22.5K |
| 14:00 | 988.00 | 988.00 | 984.00 | 984.00 | 2.7K |
| 14:05 | 987.00 | 987.00 | 980.00 | 983.00 | 6.6K |
| 14:10 | 983.00 | 987.00 | 982.00 | 987.00 | 3.4K |
| 14:15 | 983.00 | 988.00 | 982.00 | 982.00 | 6.3K |
| 14:20 | 982.00 | 987.00 | 982.00 | 984.00 | 4.4K |
| 14:25 | 984.00 | 987.00 | 984.00 | 985.00 | 3.3K |
| 14:30 | 982.00 | 986.00 | 981.00 | 986.00 | 13.1K |
| 14:35 | 982.00 | 986.00 | 982.00 | 986.00 | 14.9K |
| 14:40 | 986.00 | 986.00 | 983.00 | 983.00 | 1.3K |
| 14:45 | 982.00 | 986.00 | 980.00 | 984.00 | 21.5K |
| 14:50 | 981.00 | 983.00 | 980.00 | 980.00 | 19.7K |
| 14:55 | 980.00 | 982.00 | 980.00 | 980.00 | 3.8K |
| 15:00 | 980.00 | 982.00 | 978.00 | 978.00 | 36.2K |
| 15:05 | 979.00 | 984.00 | 978.00 | 981.00 | 7.7K |
| 15:10 | 980.00 | 980.00 | 975.00 | 975.00 | 12.1K |
| 15:15 | 979.00 | 982.00 | 974.00 | 981.00 | 24.0K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 51.7K |