1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,068.00 | 1,050.00 | 1,063.00 | 112.6K |
| 09:05 | 1,060.00 | 1,068.00 | 1,056.00 | 1,061.00 | 40.5K |
| 09:10 | 1,056.00 | 1,056.00 | 1,045.00 | 1,045.00 | 43.1K |
| 09:15 | 1,045.00 | 1,045.00 | 1,038.00 | 1,044.00 | 69.5K |
| 09:20 | 1,044.00 | 1,049.00 | 1,039.00 | 1,043.00 | 39.0K |
| 09:25 | 1,043.00 | 1,046.00 | 1,036.00 | 1,037.00 | 20.0K |
| 09:30 | 1,037.00 | 1,042.00 | 1,036.00 | 1,036.00 | 30.5K |
| 09:35 | 1,036.00 | 1,040.00 | 1,026.00 | 1,037.00 | 94.1K |
| 09:40 | 1,033.00 | 1,049.00 | 1,031.00 | 1,049.00 | 22.5K |
| 09:45 | 1,049.00 | 1,150.00 | 1,048.00 | 1,128.00 | 2,517.3K |
| 09:50 | 1,129.00 | 1,156.00 | 1,109.00 | 1,125.00 | 1,688.6K |
| 09:55 | 1,129.00 | 1,129.00 | 1,073.00 | 1,082.00 | 836.7K |
| 10:00 | 1,082.00 | 1,104.00 | 1,080.00 | 1,093.00 | 500.5K |
| 10:05 | 1,095.00 | 1,129.00 | 1,084.00 | 1,129.00 | 345.0K |
| 10:10 | 1,133.00 | 1,135.00 | 1,111.00 | 1,120.00 | 538.7K |
| 10:15 | 1,112.00 | 1,142.00 | 1,112.00 | 1,141.00 | 547.3K |
| 10:20 | 1,141.00 | 1,173.00 | 1,130.00 | 1,149.00 | 1,628.6K |
| 10:25 | 1,154.00 | 1,175.00 | 1,138.00 | 1,161.00 | 1,763.7K |
| 10:30 | 1,161.00 | 1,209.00 | 1,160.00 | 1,194.00 | 2,461.2K |
| 10:35 | 1,198.00 | 1,205.00 | 1,169.00 | 1,202.00 | 1,473.4K |
| 10:40 | 1,200.00 | 1,286.00 | 1,194.00 | 1,286.00 | 5,067.2K |
| 10:45 | 1,283.00 | 1,287.00 | 1,258.00 | 1,269.00 | 2,317.3K |
| 10:50 | 1,270.00 | 1,270.00 | 1,203.00 | 1,216.00 | 2,324.2K |
| 10:55 | 1,217.00 | 1,224.00 | 1,207.00 | 1,210.00 | 945.4K |
| 11:00 | 1,211.00 | 1,311.00 | 1,211.00 | 1,311.00 | 4,545.6K |
| 11:05 | 1,314.00 | 1,323.00 | 1,286.00 | 1,294.00 | 3,282.0K |
| 11:10 | 1,292.00 | 1,315.00 | 1,266.00 | 1,306.00 | 2,468.9K |
| 11:15 | 1,306.00 | 1,312.00 | 1,292.00 | 1,305.00 | 1,113.2K |
| 11:20 | 1,305.00 | 1,310.00 | 1,272.00 | 1,297.00 | 1,217.5K |
| 11:25 | 1,298.00 | 1,300.00 | 1,282.00 | 1,298.00 | 618.7K |
| 11:30 | 1,298.00 | 1,307.00 | 1,285.00 | 1,293.00 | 739.5K |
| 11:35 | 1,289.00 | 1,332.00 | 1,283.00 | 1,283.00 | 2,354.1K |
| 11:40 | 1,284.00 | 1,300.00 | 1,284.00 | 1,298.00 | 634.6K |
| 11:45 | 1,301.00 | 1,301.00 | 1,286.00 | 1,289.00 | 496.4K |
| 11:50 | 1,289.00 | 1,294.00 | 1,280.00 | 1,288.00 | 438.5K |
| 11:55 | 1,287.00 | 1,290.00 | 1,279.00 | 1,282.00 | 389.9K |
| 12:00 | 1,279.00 | 1,296.00 | 1,275.00 | 1,295.00 | 427.8K |
| 12:05 | 1,297.00 | 1,297.00 | 1,281.00 | 1,286.00 | 406.0K |
| 12:10 | 1,285.00 | 1,288.00 | 1,280.00 | 1,281.00 | 228.4K |
| 12:15 | 1,282.00 | 1,287.00 | 1,278.00 | 1,278.00 | 280.6K |
| 12:20 | 1,279.00 | 1,279.00 | 1,259.00 | 1,264.00 | 710.2K |
| 12:25 | 1,265.00 | 1,265.00 | 1,240.00 | 1,257.00 | 905.2K |
| 12:30 | 1,257.00 | 1,271.00 | 1,256.00 | 1,264.00 | 490.3K |
| 12:35 | 1,265.00 | 1,293.00 | 1,257.00 | 1,292.00 | 595.3K |
| 12:40 | 1,293.00 | 1,299.00 | 1,283.00 | 1,291.00 | 790.4K |
| 12:45 | 1,291.00 | 1,329.00 | 1,286.00 | 1,329.00 | 1,327.8K |
| 12:50 | 1,335.00 | 1,350.00 | 1,317.00 | 1,334.00 | 2,934.8K |
| 12:55 | 1,337.00 | 1,340.00 | 1,319.00 | 1,322.00 | 1,399.7K |
| 13:00 | 1,322.00 | 1,330.00 | 1,316.00 | 1,321.00 | 725.9K |
| 13:05 | 1,320.00 | 1,340.00 | 1,313.00 | 1,324.00 | 881.0K |
| 13:10 | 1,325.00 | 1,332.00 | 1,318.00 | 1,320.00 | 370.6K |
| 13:15 | 1,319.00 | 1,329.00 | 1,317.00 | 1,320.00 | 291.6K |
| 13:20 | 1,321.00 | 1,329.00 | 1,318.00 | 1,327.00 | 321.4K |
| 13:25 | 1,327.00 | 1,366.00 | 1,326.00 | 1,366.00 | 3,749.2K |
| 13:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 245.0K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,946.5K |
| 13:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 776.6K |
| 13:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,672.9K |
| 13:50 | 1,366.00 | 1,366.00 | 1,351.00 | 1,355.00 | 1,084.9K |
| 13:55 | 1,358.00 | 1,358.00 | 1,325.00 | 1,325.00 | 3,061.6K |
| 14:00 | 1,320.00 | 1,337.00 | 1,320.00 | 1,329.00 | 1,321.3K |
| 14:05 | 1,325.00 | 1,343.00 | 1,325.00 | 1,341.00 | 647.1K |
| 14:10 | 1,341.00 | 1,341.00 | 1,330.00 | 1,339.00 | 363.5K |
| 14:15 | 1,338.00 | 1,342.00 | 1,334.00 | 1,341.00 | 414.1K |
| 14:20 | 1,342.00 | 1,346.00 | 1,327.00 | 1,334.00 | 744.9K |
| 14:25 | 1,333.00 | 1,339.00 | 1,330.00 | 1,335.00 | 285.8K |
| 14:30 | 1,336.00 | 1,338.00 | 1,328.00 | 1,328.00 | 260.5K |
| 14:35 | 1,329.00 | 1,343.00 | 1,323.00 | 1,342.00 | 714.1K |
| 14:40 | 1,342.00 | 1,349.00 | 1,336.00 | 1,349.00 | 531.5K |
| 14:45 | 1,349.00 | 1,350.00 | 1,334.00 | 1,338.00 | 693.7K |
| 14:50 | 1,338.00 | 1,340.00 | 1,326.00 | 1,330.00 | 495.3K |
| 14:55 | 1,330.00 | 1,343.00 | 1,328.00 | 1,328.00 | 448.2K |
| 15:00 | 1,328.00 | 1,361.00 | 1,321.00 | 1,361.00 | 1,844.1K |
| 15:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,437.3K |
| 15:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 79.2K |
| 15:15 | 1,366.00 | 1,366.00 | 1,328.00 | 1,366.00 | 3,154.8K |
| 15:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 68.2K |