1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 253.1K |
| 09:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 537.8K |
| 10:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 460.8K |
| 10:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 492.9K |
| 11:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 256.5K |
| 11:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 140.0K |
| 12:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 150.2K |
| 12:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 112.4K |
| 13:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 146.8K |
| 13:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 116.8K |
| 14:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 108.4K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 115.7K |
| 15:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 121.7K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 305.2K |