1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 67.5K |
| 09:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 255.4K |
| 10:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 200.9K |
| 10:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 101.2K |
| 11:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 108.0K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 114.4K |
| 12:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 124.4K |
| 12:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 80.7K |
| 13:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 123.5K |
| 13:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 78.2K |
| 14:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 95.8K |
| 14:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 106.0K |
| 15:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 215.9K |
| 15:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 495.2K |