1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,383.00 | 1,350.00 | 1,356.00 | 277.4K |
| 09:05 | 1,357.00 | 1,365.00 | 1,345.00 | 1,347.00 | 117.4K |
| 09:10 | 1,347.00 | 1,372.00 | 1,346.00 | 1,371.00 | 113.9K |
| 09:15 | 1,370.00 | 1,370.00 | 1,352.00 | 1,354.00 | 79.9K |
| 09:20 | 1,352.00 | 1,356.00 | 1,346.00 | 1,351.00 | 108.4K |
| 09:25 | 1,351.00 | 1,353.00 | 1,344.00 | 1,344.00 | 63.3K |
| 09:30 | 1,343.00 | 1,343.00 | 1,323.00 | 1,325.00 | 302.4K |
| 09:35 | 1,325.00 | 1,326.00 | 1,321.00 | 1,326.00 | 120.5K |
| 09:40 | 1,326.00 | 1,331.00 | 1,324.00 | 1,327.00 | 53.0K |
| 09:45 | 1,325.00 | 1,331.00 | 1,325.00 | 1,331.00 | 22.8K |
| 09:50 | 1,331.00 | 1,331.00 | 1,310.00 | 1,316.00 | 214.9K |
| 09:55 | 1,318.00 | 1,329.00 | 1,315.00 | 1,328.00 | 48.9K |
| 10:00 | 1,328.00 | 1,328.00 | 1,320.00 | 1,320.00 | 18.2K |
| 10:05 | 1,320.00 | 1,320.00 | 1,314.00 | 1,316.00 | 64.8K |
| 10:10 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 72.6K |
| 10:15 | 1,312.00 | 1,313.00 | 1,306.00 | 1,310.00 | 159.9K |
| 10:20 | 1,309.00 | 1,310.00 | 1,304.00 | 1,306.00 | 134.6K |
| 10:25 | 1,308.00 | 1,320.00 | 1,307.00 | 1,307.00 | 102.0K |
| 10:30 | 1,307.00 | 1,315.00 | 1,305.00 | 1,314.00 | 28.3K |
| 10:35 | 1,311.00 | 1,316.00 | 1,307.00 | 1,308.00 | 25.8K |
| 10:40 | 1,308.00 | 1,313.00 | 1,307.00 | 1,313.00 | 40.7K |
| 10:45 | 1,313.00 | 1,319.00 | 1,313.00 | 1,316.00 | 15.9K |
| 10:50 | 1,317.00 | 1,317.00 | 1,310.00 | 1,310.00 | 18.6K |
| 10:55 | 1,314.00 | 1,317.00 | 1,312.00 | 1,317.00 | 17.4K |
| 11:00 | 1,315.00 | 1,319.00 | 1,315.00 | 1,318.00 | 19.9K |
| 11:05 | 1,318.00 | 1,319.00 | 1,315.00 | 1,316.00 | 19.6K |
| 11:10 | 1,316.00 | 1,317.00 | 1,314.00 | 1,316.00 | 12.5K |
| 11:15 | 1,316.00 | 1,317.00 | 1,313.00 | 1,314.00 | 12.3K |
| 11:20 | 1,314.00 | 1,314.00 | 1,311.00 | 1,311.00 | 26.7K |
| 11:25 | 1,311.00 | 1,314.00 | 1,309.00 | 1,312.00 | 18.9K |
| 11:30 | 1,314.00 | 1,319.00 | 1,313.00 | 1,315.00 | 15.0K |
| 11:35 | 1,315.00 | 1,319.00 | 1,314.00 | 1,314.00 | 10.2K |
| 11:40 | 1,315.00 | 1,316.00 | 1,314.00 | 1,314.00 | 13.3K |
| 11:45 | 1,313.00 | 1,314.00 | 1,310.00 | 1,310.00 | 28.9K |
| 11:50 | 1,311.00 | 1,314.00 | 1,308.00 | 1,313.00 | 15.6K |
| 11:55 | 1,312.00 | 1,316.00 | 1,312.00 | 1,316.00 | 8.4K |
| 12:00 | 1,316.00 | 1,316.00 | 1,311.00 | 1,315.00 | 6.5K |
| 12:05 | 1,310.00 | 1,314.00 | 1,310.00 | 1,312.00 | 3.9K |
| 12:10 | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 31.2K |
| 12:15 | 1,313.00 | 1,318.00 | 1,313.00 | 1,318.00 | 41.8K |
| 12:20 | 1,318.00 | 1,319.00 | 1,314.00 | 1,315.00 | 22.1K |
| 12:25 | 1,315.00 | 1,318.00 | 1,314.00 | 1,315.00 | 10.2K |
| 12:30 | 1,315.00 | 1,317.00 | 1,312.00 | 1,312.00 | 14.3K |
| 12:35 | 1,313.00 | 1,319.00 | 1,311.00 | 1,318.00 | 13.1K |
| 12:40 | 1,318.00 | 1,324.00 | 1,318.00 | 1,322.00 | 31.2K |
| 12:45 | 1,322.00 | 1,322.00 | 1,317.00 | 1,317.00 | 10.8K |
| 12:50 | 1,316.00 | 1,316.00 | 1,313.00 | 1,315.00 | 7.1K |
| 12:55 | 1,315.00 | 1,320.00 | 1,314.00 | 1,316.00 | 18.1K |
| 13:00 | 1,316.00 | 1,317.00 | 1,313.00 | 1,316.00 | 8.1K |
| 13:05 | 1,314.00 | 1,317.00 | 1,314.00 | 1,315.00 | 5.3K |
| 13:10 | 1,315.00 | 1,316.00 | 1,314.00 | 1,315.00 | 12.1K |
| 13:15 | 1,315.00 | 1,318.00 | 1,315.00 | 1,316.00 | 14.0K |
| 13:20 | 1,316.00 | 1,316.00 | 1,312.00 | 1,315.00 | 18.9K |
| 13:25 | 1,313.00 | 1,316.00 | 1,311.00 | 1,312.00 | 8.2K |
| 13:30 | 1,312.00 | 1,312.00 | 1,307.00 | 1,308.00 | 65.8K |
| 13:35 | 1,308.00 | 1,309.00 | 1,304.00 | 1,307.00 | 70.7K |
| 13:40 | 1,307.00 | 1,307.00 | 1,304.00 | 1,307.00 | 15.9K |
| 13:45 | 1,306.00 | 1,316.00 | 1,306.00 | 1,312.00 | 14.4K |
| 13:50 | 1,312.00 | 1,312.00 | 1,303.00 | 1,306.00 | 40.2K |
| 13:55 | 1,306.00 | 1,308.00 | 1,305.00 | 1,307.00 | 7.5K |
| 14:00 | 1,307.00 | 1,308.00 | 1,306.00 | 1,308.00 | 27.4K |
| 14:05 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 19.6K |
| 14:10 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 9.1K |
| 14:15 | 1,305.00 | 1,308.00 | 1,304.00 | 1,307.00 | 10.7K |
| 14:20 | 1,307.00 | 1,312.00 | 1,305.00 | 1,305.00 | 13.5K |
| 14:25 | 1,310.00 | 1,310.00 | 1,306.00 | 1,310.00 | 12.1K |
| 14:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,306.00 | 10.3K |
| 14:35 | 1,308.00 | 1,310.00 | 1,305.00 | 1,309.00 | 12.4K |
| 14:40 | 1,307.00 | 1,308.00 | 1,303.00 | 1,304.00 | 48.7K |
| 14:45 | 1,304.00 | 1,304.00 | 1,300.00 | 1,301.00 | 109.5K |
| 14:50 | 1,301.00 | 1,302.00 | 1,294.00 | 1,295.00 | 142.2K |
| 14:55 | 1,296.00 | 1,303.00 | 1,296.00 | 1,300.00 | 60.1K |
| 15:00 | 1,300.00 | 1,300.00 | 1,294.00 | 1,298.00 | 65.0K |
| 15:05 | 1,297.00 | 1,303.00 | 1,294.00 | 1,302.00 | 97.3K |
| 15:10 | 1,302.00 | 1,305.00 | 1,300.00 | 1,302.00 | 42.7K |
| 15:15 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 35.0K |
| 15:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 69.0K |