1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,307.00 | 1,316.00 | 1,299.00 | 1,314.00 | 147.4K |
| 09:05 | 1,310.00 | 1,317.00 | 1,310.00 | 1,317.00 | 88.4K |
| 09:10 | 1,317.00 | 1,328.00 | 1,315.00 | 1,324.00 | 190.1K |
| 09:15 | 1,326.00 | 1,330.00 | 1,322.00 | 1,324.00 | 174.3K |
| 09:20 | 1,324.00 | 1,325.00 | 1,319.00 | 1,322.00 | 43.5K |
| 09:25 | 1,321.00 | 1,325.00 | 1,317.00 | 1,324.00 | 108.2K |
| 09:30 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 30.3K |
| 09:35 | 1,318.00 | 1,319.00 | 1,308.00 | 1,308.00 | 140.2K |
| 09:40 | 1,310.00 | 1,314.00 | 1,308.00 | 1,314.00 | 23.2K |
| 09:45 | 1,314.00 | 1,315.00 | 1,309.00 | 1,314.00 | 8.5K |
| 09:50 | 1,315.00 | 1,317.00 | 1,313.00 | 1,315.00 | 20.3K |
| 09:55 | 1,315.00 | 1,316.00 | 1,312.00 | 1,313.00 | 35.6K |
| 10:00 | 1,312.00 | 1,317.00 | 1,311.00 | 1,311.00 | 42.6K |
| 10:05 | 1,313.00 | 1,317.00 | 1,311.00 | 1,316.00 | 21.0K |
| 10:10 | 1,314.00 | 1,314.00 | 1,309.00 | 1,309.00 | 33.6K |
| 10:15 | 1,311.00 | 1,316.00 | 1,309.00 | 1,315.00 | 22.9K |
| 10:20 | 1,314.00 | 1,315.00 | 1,309.00 | 1,311.00 | 25.6K |
| 10:25 | 1,310.00 | 1,314.00 | 1,310.00 | 1,310.00 | 9.4K |
| 10:30 | 1,310.00 | 1,313.00 | 1,305.00 | 1,308.00 | 63.0K |
| 10:35 | 1,304.00 | 1,312.00 | 1,304.00 | 1,312.00 | 18.1K |
| 10:40 | 1,305.00 | 1,312.00 | 1,305.00 | 1,310.00 | 4.8K |
| 10:45 | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 13.3K |
| 10:50 | 1,308.00 | 1,308.00 | 1,302.00 | 1,307.00 | 53.5K |
| 10:55 | 1,307.00 | 1,311.00 | 1,307.00 | 1,310.00 | 20.6K |
| 11:00 | 1,311.00 | 1,312.00 | 1,309.00 | 1,312.00 | 19.8K |
| 11:05 | 1,312.00 | 1,315.00 | 1,311.00 | 1,313.00 | 21.4K |
| 11:10 | 1,314.00 | 1,315.00 | 1,310.00 | 1,310.00 | 6.8K |
| 11:15 | 1,314.00 | 1,314.00 | 1,310.00 | 1,314.00 | 16.5K |
| 11:20 | 1,315.00 | 1,317.00 | 1,315.00 | 1,316.00 | 18.4K |
| 11:25 | 1,317.00 | 1,317.00 | 1,313.00 | 1,317.00 | 10.7K |
| 11:30 | 1,313.00 | 1,316.00 | 1,313.00 | 1,316.00 | 5.5K |
| 11:35 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 3.2K |
| 11:40 | 1,314.00 | 1,318.00 | 1,314.00 | 1,317.00 | 19.7K |
| 11:45 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 11.6K |
| 11:50 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 2.7K |
| 11:55 | 1,314.00 | 1,316.00 | 1,311.00 | 1,314.00 | 20.3K |
| 12:00 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.4K |
| 12:05 | 1,312.00 | 1,313.00 | 1,311.00 | 1,311.00 | 3.8K |
| 12:10 | 1,311.00 | 1,313.00 | 1,310.00 | 1,313.00 | 15.3K |
| 12:15 | 1,313.00 | 1,313.00 | 1,309.00 | 1,310.00 | 10.6K |
| 12:20 | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 29.1K |
| 12:25 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 15.1K |
| 12:30 | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 4.6K |
| 12:35 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 1.1K |
| 12:40 | 1,313.00 | 1,318.00 | 1,311.00 | 1,317.00 | 50.4K |
| 12:45 | 1,316.00 | 1,317.00 | 1,313.00 | 1,316.00 | 4.5K |
| 12:50 | 1,315.00 | 1,315.00 | 1,312.00 | 1,312.00 | 8.2K |
| 12:55 | 1,312.00 | 1,315.00 | 1,312.00 | 1,312.00 | 2.0K |
| 13:00 | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 12.2K |
| 13:05 | 1,312.00 | 1,314.00 | 1,312.00 | 1,312.00 | 7.0K |
| 13:10 | 1,312.00 | 1,314.00 | 1,311.00 | 1,311.00 | 2.5K |
| 13:15 | 1,312.00 | 1,312.00 | 1,305.00 | 1,310.00 | 35.5K |
| 13:20 | 1,308.00 | 1,310.00 | 1,308.00 | 1,308.00 | 3.7K |
| 13:25 | 1,308.00 | 1,308.00 | 1,301.00 | 1,306.00 | 46.9K |
| 13:30 | 1,304.00 | 1,306.00 | 1,303.00 | 1,304.00 | 8.3K |
| 13:35 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.00 | 26.0K |
| 13:40 | 1,301.00 | 1,304.00 | 1,301.00 | 1,303.00 | 9.0K |
| 13:45 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 6.7K |
| 13:50 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 10.4K |
| 13:55 | 1,302.00 | 1,306.00 | 1,302.00 | 1,305.00 | 13.7K |
| 14:00 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1.9K |
| 14:05 | 1,305.00 | 1,305.00 | 1,303.00 | 1,304.00 | 3.0K |
| 14:10 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 3.3K |
| 14:15 | 1,305.00 | 1,305.00 | 1,304.00 | 1,305.00 | 14.9K |
| 14:20 | 1,305.00 | 1,306.00 | 1,304.00 | 1,306.00 | 10.5K |
| 14:25 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 6.4K |
| 14:30 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 55.8K |
| 14:35 | 1,300.00 | 1,301.00 | 1,299.00 | 1,301.00 | 21.3K |
| 14:40 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 11.5K |
| 14:45 | 1,301.00 | 1,301.00 | 1,294.00 | 1,297.00 | 48.4K |
| 14:50 | 1,297.00 | 1,299.00 | 1,295.00 | 1,299.00 | 5.1K |
| 14:55 | 1,299.00 | 1,299.00 | 1,295.00 | 1,296.00 | 9.2K |
| 15:00 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 4.2K |
| 15:05 | 1,299.00 | 1,299.00 | 1,297.00 | 1,299.00 | 3.6K |
| 15:10 | 1,299.00 | 1,301.00 | 1,297.00 | 1,300.00 | 7.3K |
| 15:15 | 1,300.00 | 1,301.00 | 1,296.00 | 1,296.00 | 15.3K |
| 15:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 27.2K |