1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,222.00 | 1,187.00 | 1,190.00 | 124.0K |
| 09:05 | 1,190.00 | 1,199.00 | 1,188.00 | 1,189.00 | 121.9K |
| 09:10 | 1,189.00 | 1,189.00 | 1,180.00 | 1,184.00 | 102.7K |
| 09:15 | 1,185.00 | 1,192.00 | 1,182.00 | 1,188.00 | 47.9K |
| 09:20 | 1,188.00 | 1,189.00 | 1,185.00 | 1,186.00 | 22.5K |
| 09:25 | 1,186.00 | 1,191.00 | 1,185.00 | 1,190.00 | 93.2K |
| 09:30 | 1,190.00 | 1,191.00 | 1,183.00 | 1,183.00 | 32.4K |
| 09:35 | 1,183.00 | 1,188.00 | 1,183.00 | 1,186.00 | 11.3K |
| 09:40 | 1,186.00 | 1,191.00 | 1,184.00 | 1,185.00 | 18.5K |
| 09:45 | 1,186.00 | 1,193.00 | 1,184.00 | 1,192.00 | 26.1K |
| 09:50 | 1,192.00 | 1,193.00 | 1,184.00 | 1,184.00 | 21.4K |
| 09:55 | 1,184.00 | 1,199.00 | 1,184.00 | 1,196.00 | 24.7K |
| 10:00 | 1,196.00 | 1,196.00 | 1,186.00 | 1,186.00 | 10.6K |
| 10:05 | 1,190.00 | 1,191.00 | 1,185.00 | 1,187.00 | 22.5K |
| 10:10 | 1,187.00 | 1,193.00 | 1,185.00 | 1,185.00 | 13.8K |
| 10:15 | 1,188.00 | 1,196.00 | 1,185.00 | 1,195.00 | 20.7K |
| 10:20 | 1,193.00 | 1,196.00 | 1,192.00 | 1,196.00 | 5.3K |
| 10:25 | 1,195.00 | 1,197.00 | 1,188.00 | 1,189.00 | 6.3K |
| 10:30 | 1,187.00 | 1,189.00 | 1,186.00 | 1,187.00 | 1.8K |
| 10:35 | 1,186.00 | 1,187.00 | 1,185.00 | 1,186.00 | 3.8K |
| 10:40 | 1,186.00 | 1,187.00 | 1,185.00 | 1,185.00 | 12.4K |
| 10:45 | 1,185.00 | 1,189.00 | 1,184.00 | 1,189.00 | 24.8K |
| 10:50 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.5K |
| 10:55 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 3.7K |
| 11:00 | 1,188.00 | 1,193.00 | 1,188.00 | 1,192.00 | 3.5K |
| 11:05 | 1,190.00 | 1,193.00 | 1,189.00 | 1,192.00 | 2.4K |
| 11:10 | 1,191.00 | 1,192.00 | 1,188.00 | 1,188.00 | 12.8K |
| 11:15 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 0.8K |
| 11:20 | 1,188.00 | 1,192.00 | 1,188.00 | 1,192.00 | 2.1K |
| 11:25 | 1,188.00 | 1,188.00 | 1,186.00 | 1,187.00 | 19.4K |
| 11:30 | 1,185.00 | 1,191.00 | 1,185.00 | 1,191.00 | 15.3K |
| 11:35 | 1,191.00 | 1,194.00 | 1,191.00 | 1,192.00 | 1.8K |
| 11:40 | 1,191.00 | 1,193.00 | 1,187.00 | 1,187.00 | 1.4K |
| 11:45 | 1,187.00 | 1,192.00 | 1,187.00 | 1,192.00 | 3.6K |
| 11:50 | 1,192.00 | 1,192.00 | 1,186.00 | 1,186.00 | 16.4K |
| 11:55 | 1,187.00 | 1,190.00 | 1,186.00 | 1,187.00 | 14.9K |
| 12:00 | 1,187.00 | 1,187.00 | 1,184.00 | 1,184.00 | 11.9K |
| 12:05 | 1,189.00 | 1,189.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:10 | 1,185.00 | 1,189.00 | 1,185.00 | 1,186.00 | 0.1K |
| 12:15 | 1,186.00 | 1,186.00 | 1,184.00 | 1,185.00 | 22.4K |
| 12:20 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 10.2K |
| 12:25 | 1,185.00 | 1,186.00 | 1,183.00 | 1,183.00 | 18.0K |
| 12:30 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 4.5K |
| 12:35 | 1,183.00 | 1,184.00 | 1,181.00 | 1,181.00 | 109.7K |
| 12:40 | 1,181.00 | 1,183.00 | 1,180.00 | 1,182.00 | 9.6K |
| 12:45 | 1,183.00 | 1,183.00 | 1,180.00 | 1,181.00 | 72.1K |
| 12:50 | 1,181.00 | 1,183.00 | 1,180.00 | 1,182.00 | 17.2K |
| 12:55 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 3.2K |
| 13:00 | 1,182.00 | 1,182.00 | 1,180.00 | 1,181.00 | 27.7K |
| 13:05 | 1,182.00 | 1,185.00 | 1,181.00 | 1,185.00 | 10.3K |
| 13:10 | 1,185.00 | 1,188.00 | 1,185.00 | 1,187.00 | 11.6K |
| 13:15 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 2.7K |
| 13:20 | 1,187.00 | 1,188.00 | 1,182.00 | 1,182.00 | 9.8K |
| 13:25 | 1,182.00 | 1,188.00 | 1,182.00 | 1,188.00 | 1.9K |
| 13:30 | 1,187.00 | 1,191.00 | 1,187.00 | 1,189.00 | 13.3K |
| 13:35 | 1,189.00 | 1,189.00 | 1,187.00 | 1,188.00 | 5.7K |
| 13:40 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 10.0K |
| 13:45 | 1,184.00 | 1,184.00 | 1,183.00 | 1,184.00 | 14.6K |
| 13:50 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 5.0K |
| 13:55 | 1,183.00 | 1,184.00 | 1,182.00 | 1,183.00 | 4.9K |
| 14:00 | 1,184.00 | 1,193.00 | 1,182.00 | 1,190.00 | 29.7K |
| 14:05 | 1,186.00 | 1,188.00 | 1,185.00 | 1,188.00 | 3.6K |
| 14:10 | 1,186.00 | 1,188.00 | 1,184.00 | 1,184.00 | 8.1K |
| 14:15 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 13.3K |
| 14:20 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 4.5K |
| 14:25 | 1,186.00 | 1,191.00 | 1,186.00 | 1,186.00 | 10.1K |
| 14:30 | 1,186.00 | 1,190.00 | 1,185.00 | 1,185.00 | 8.8K |
| 14:35 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 14.6K |
| 14:40 | 1,183.00 | 1,187.00 | 1,183.00 | 1,185.00 | 7.5K |
| 14:45 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.00 | 3.7K |
| 14:50 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.00 | 15.0K |
| 14:55 | 1,188.00 | 1,191.00 | 1,187.00 | 1,190.00 | 12.2K |
| 15:00 | 1,189.00 | 1,195.00 | 1,188.00 | 1,190.00 | 36.1K |
| 15:05 | 1,191.00 | 1,191.00 | 1,185.00 | 1,186.00 | 29.1K |
| 15:10 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 13.1K |
| 15:15 | 1,191.00 | 1,191.00 | 1,187.00 | 1,188.00 | 38.3K |
| 15:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 113.8K |