1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 997.00 | 980.00 | 997.00 | 55.4K |
| 09:05 | 997.00 | 1,005.00 | 997.00 | 1,005.00 | 16.7K |
| 09:10 | 1,005.00 | 1,005.00 | 998.00 | 1,005.00 | 3.5K |
| 09:15 | 1,004.00 | 1,004.00 | 987.00 | 987.00 | 36.6K |
| 09:20 | 987.00 | 996.00 | 987.00 | 987.00 | 14.5K |
| 09:25 | 987.00 | 987.00 | 982.00 | 987.00 | 17.1K |
| 09:30 | 987.00 | 993.00 | 987.00 | 991.00 | 4.9K |
| 09:35 | 992.00 | 992.00 | 985.00 | 985.00 | 1.6K |
| 09:40 | 985.00 | 992.00 | 983.00 | 992.00 | 5.2K |
| 09:45 | 992.00 | 993.00 | 985.00 | 985.00 | 9.2K |
| 09:50 | 985.00 | 985.00 | 981.00 | 981.00 | 13.1K |
| 09:55 | 982.00 | 984.00 | 982.00 | 982.00 | 2.5K |
| 10:00 | 983.00 | 993.00 | 983.00 | 993.00 | 5.8K |
| 10:05 | 994.00 | 994.00 | 986.00 | 986.00 | 0.6K |
| 10:10 | 985.00 | 985.00 | 981.00 | 984.00 | 3.3K |
| 10:15 | 984.00 | 995.00 | 977.00 | 979.00 | 18.9K |
| 10:20 | 979.00 | 980.00 | 979.00 | 979.00 | 6.6K |
| 10:25 | 979.00 | 980.00 | 977.00 | 977.00 | 11.8K |
| 10:30 | 977.00 | 979.00 | 976.00 | 978.00 | 2.6K |
| 10:35 | 977.00 | 980.00 | 977.00 | 979.00 | 2.2K |
| 10:40 | 978.00 | 993.00 | 978.00 | 982.00 | 5.5K |
| 10:45 | 982.00 | 982.00 | 978.00 | 982.00 | 1.1K |
| 10:50 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:55 | 982.00 | 982.00 | 979.00 | 979.00 | 1.9K |
| 11:00 | 980.00 | 982.00 | 978.00 | 979.00 | 4.0K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 5.3K |
| 11:10 | 979.00 | 988.00 | 979.00 | 982.00 | 9.3K |
| 11:15 | 988.00 | 988.00 | 980.00 | 981.00 | 7.0K |
| 11:20 | 980.00 | 981.00 | 980.00 | 981.00 | 2.4K |
| 11:25 | 981.00 | 981.00 | 980.00 | 980.00 | 1.1K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 1.5K |
| 11:35 | 980.00 | 987.00 | 980.00 | 987.00 | 1.7K |
| 11:45 | 987.00 | 987.00 | 981.00 | 982.00 | 2.2K |
| 11:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 11:55 | 982.00 | 983.00 | 980.00 | 980.00 | 3.5K |
| 12:00 | 980.00 | 986.00 | 979.00 | 981.00 | 2.2K |
| 12:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 12:10 | 982.00 | 985.00 | 981.00 | 982.00 | 3.9K |
| 12:15 | 982.00 | 982.00 | 980.00 | 981.00 | 2.7K |
| 12:20 | 981.00 | 982.00 | 979.00 | 980.00 | 3.9K |
| 12:25 | 979.00 | 979.00 | 977.00 | 978.00 | 8.7K |
| 12:30 | 979.00 | 981.00 | 979.00 | 980.00 | 0.3K |
| 12:35 | 980.00 | 980.00 | 975.00 | 978.00 | 11.8K |
| 12:40 | 978.00 | 978.00 | 974.00 | 975.00 | 12.9K |
| 12:45 | 975.00 | 976.00 | 973.00 | 973.00 | 8.8K |
| 12:50 | 974.00 | 975.00 | 973.00 | 973.00 | 3.3K |
| 12:55 | 974.00 | 974.00 | 971.00 | 974.00 | 11.2K |
| 13:00 | 973.00 | 975.00 | 973.00 | 973.00 | 2.8K |
| 13:05 | 973.00 | 973.00 | 967.00 | 968.00 | 22.6K |
| 13:10 | 968.00 | 969.00 | 967.00 | 969.00 | 4.8K |
| 13:15 | 969.00 | 969.00 | 964.00 | 964.00 | 38.3K |
| 13:20 | 964.00 | 965.00 | 963.00 | 964.00 | 3.1K |
| 13:25 | 965.00 | 965.00 | 961.00 | 963.00 | 3.1K |
| 13:30 | 963.00 | 965.00 | 960.00 | 965.00 | 9.9K |
| 13:35 | 965.00 | 966.00 | 964.00 | 965.00 | 0.6K |
| 13:40 | 965.00 | 966.00 | 961.00 | 963.00 | 9.4K |
| 13:45 | 964.00 | 968.00 | 963.00 | 968.00 | 3.3K |
| 13:50 | 968.00 | 968.00 | 961.00 | 966.00 | 12.9K |
| 13:55 | 966.00 | 966.00 | 957.00 | 960.00 | 13.8K |
| 14:00 | 960.00 | 960.00 | 957.00 | 958.00 | 8.9K |
| 14:05 | 958.00 | 958.00 | 956.00 | 957.00 | 23.2K |
| 14:10 | 957.00 | 957.00 | 951.00 | 957.00 | 33.9K |
| 14:15 | 957.00 | 961.00 | 955.00 | 961.00 | 6.5K |
| 14:20 | 960.00 | 962.00 | 956.00 | 962.00 | 20.5K |
| 14:25 | 958.00 | 958.00 | 956.00 | 956.00 | 1.2K |
| 14:30 | 956.00 | 958.00 | 953.00 | 957.00 | 4.8K |
| 14:35 | 954.00 | 955.00 | 954.00 | 955.00 | 2.9K |
| 14:40 | 956.00 | 956.00 | 954.00 | 956.00 | 6.0K |
| 14:45 | 956.00 | 958.00 | 956.00 | 958.00 | 5.1K |
| 14:50 | 960.00 | 962.00 | 959.00 | 959.00 | 4.4K |
| 14:55 | 955.00 | 964.00 | 955.00 | 962.00 | 2.1K |
| 15:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:05 | 963.00 | 964.00 | 961.00 | 964.00 | 0.6K |
| 15:10 | 964.00 | 964.00 | 963.00 | 963.00 | 2.4K |
| 15:15 | 958.00 | 967.00 | 958.00 | 967.00 | 16.2K |
| 15:25 | 967.00 | 967.00 | 967.00 | 967.00 | 15.1K |