1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,140.00 | 1,121.00 | 1,132.00 | 34.8K |
| 09:05 | 1,132.00 | 1,132.00 | 1,119.00 | 1,119.00 | 23.5K |
| 09:10 | 1,119.00 | 1,134.00 | 1,119.00 | 1,134.00 | 11.8K |
| 09:15 | 1,133.00 | 1,134.00 | 1,130.00 | 1,131.00 | 19.6K |
| 09:20 | 1,128.00 | 1,133.00 | 1,119.00 | 1,119.00 | 29.0K |
| 09:25 | 1,123.00 | 1,133.00 | 1,123.00 | 1,125.00 | 5.4K |
| 09:30 | 1,125.00 | 1,132.00 | 1,125.00 | 1,127.00 | 8.4K |
| 09:35 | 1,132.00 | 1,132.00 | 1,127.00 | 1,127.00 | 6.8K |
| 09:40 | 1,127.00 | 1,129.00 | 1,125.00 | 1,129.00 | 6.7K |
| 09:45 | 1,129.00 | 1,129.00 | 1,123.00 | 1,123.00 | 8.2K |
| 09:50 | 1,123.00 | 1,123.00 | 1,119.00 | 1,122.00 | 20.3K |
| 09:55 | 1,122.00 | 1,126.00 | 1,122.00 | 1,125.00 | 8.9K |
| 10:00 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 8.7K |
| 10:05 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 12.6K |
| 10:10 | 1,120.00 | 1,120.00 | 1,118.00 | 1,120.00 | 9.8K |
| 10:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 6.2K |
| 10:20 | 1,119.00 | 1,119.00 | 1,115.00 | 1,116.00 | 15.3K |
| 10:25 | 1,116.00 | 1,116.00 | 1,112.00 | 1,113.00 | 40.1K |
| 10:30 | 1,113.00 | 1,113.00 | 1,106.00 | 1,107.00 | 44.2K |
| 10:35 | 1,106.00 | 1,114.00 | 1,105.00 | 1,114.00 | 4.7K |
| 10:40 | 1,111.00 | 1,113.00 | 1,109.00 | 1,113.00 | 1.5K |
| 10:45 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 13.0K |
| 10:50 | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 22.8K |
| 10:55 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 4.2K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 5.7K |
| 11:05 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 8.6K |
| 11:10 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 2.6K |
| 11:15 | 1,122.00 | 1,125.00 | 1,121.00 | 1,121.00 | 4.5K |
| 11:20 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:25 | 1,124.00 | 1,124.00 | 1,121.00 | 1,123.00 | 0.6K |
| 11:30 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 2.8K |
| 11:35 | 1,124.00 | 1,125.00 | 1,123.00 | 1,123.00 | 1.8K |
| 11:40 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.8K |
| 11:45 | 1,123.00 | 1,124.00 | 1,121.00 | 1,123.00 | 5.0K |
| 11:50 | 1,124.00 | 1,126.00 | 1,122.00 | 1,122.00 | 15.9K |
| 11:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,123.00 | 27.2K |
| 12:00 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 14.7K |
| 12:05 | 1,127.00 | 1,128.00 | 1,126.00 | 1,128.00 | 8.8K |
| 12:10 | 1,137.00 | 1,360.00 | 1,137.00 | 1,347.00 | 4,053.1K |
| 12:15 | 1,334.00 | 1,334.00 | 1,205.00 | 1,206.00 | 3,593.7K |
| 12:20 | 1,209.00 | 1,210.00 | 1,171.00 | 1,171.00 | 1,220.2K |
| 12:25 | 1,175.00 | 1,180.00 | 1,160.00 | 1,173.00 | 651.4K |
| 12:30 | 1,170.00 | 1,171.00 | 1,156.00 | 1,165.00 | 393.4K |
| 12:35 | 1,165.00 | 1,173.00 | 1,159.00 | 1,166.00 | 160.1K |
| 12:40 | 1,166.00 | 1,170.00 | 1,164.00 | 1,166.00 | 95.0K |
| 12:45 | 1,166.00 | 1,176.00 | 1,166.00 | 1,169.00 | 118.5K |
| 12:50 | 1,169.00 | 1,184.00 | 1,168.00 | 1,172.00 | 133.3K |
| 12:55 | 1,171.00 | 1,175.00 | 1,167.00 | 1,168.00 | 84.4K |
| 13:00 | 1,168.00 | 1,171.00 | 1,162.00 | 1,164.00 | 117.1K |
| 13:05 | 1,165.00 | 1,167.00 | 1,164.00 | 1,166.00 | 59.4K |
| 13:10 | 1,165.00 | 1,167.00 | 1,161.00 | 1,162.00 | 83.1K |
| 13:15 | 1,165.00 | 1,165.00 | 1,158.00 | 1,160.00 | 64.2K |
| 13:20 | 1,163.00 | 1,170.00 | 1,158.00 | 1,169.00 | 88.2K |
| 13:25 | 1,168.00 | 1,169.00 | 1,165.00 | 1,168.00 | 49.6K |
| 13:30 | 1,168.00 | 1,169.00 | 1,162.00 | 1,164.00 | 16.5K |
| 13:35 | 1,163.00 | 1,166.00 | 1,160.00 | 1,162.00 | 57.3K |
| 13:40 | 1,161.00 | 1,168.00 | 1,161.00 | 1,168.00 | 12.9K |
| 13:45 | 1,169.00 | 1,169.00 | 1,166.00 | 1,166.00 | 32.5K |
| 13:50 | 1,166.00 | 1,169.00 | 1,165.00 | 1,167.00 | 27.7K |
| 13:55 | 1,166.00 | 1,167.00 | 1,166.00 | 1,166.00 | 9.3K |
| 14:00 | 1,166.00 | 1,168.00 | 1,161.00 | 1,163.00 | 47.9K |
| 14:05 | 1,164.00 | 1,169.00 | 1,164.00 | 1,166.00 | 11.7K |
| 14:10 | 1,166.00 | 1,170.00 | 1,163.00 | 1,166.00 | 21.5K |
| 14:15 | 1,166.00 | 1,166.00 | 1,162.00 | 1,163.00 | 12.9K |
| 14:20 | 1,163.00 | 1,169.00 | 1,162.00 | 1,168.00 | 15.0K |
| 14:25 | 1,169.00 | 1,172.00 | 1,167.00 | 1,168.00 | 41.5K |
| 14:30 | 1,168.00 | 1,169.00 | 1,166.00 | 1,167.00 | 27.4K |
| 14:35 | 1,167.00 | 1,169.00 | 1,166.00 | 1,167.00 | 10.2K |
| 14:40 | 1,168.00 | 1,168.00 | 1,162.00 | 1,162.00 | 67.0K |
| 14:45 | 1,164.00 | 1,168.00 | 1,164.00 | 1,166.00 | 20.3K |
| 14:50 | 1,167.00 | 1,171.00 | 1,167.00 | 1,168.00 | 42.1K |
| 14:55 | 1,168.00 | 1,181.00 | 1,166.00 | 1,176.00 | 72.7K |
| 15:00 | 1,176.00 | 1,176.00 | 1,165.00 | 1,168.00 | 49.0K |
| 15:05 | 1,169.00 | 1,170.00 | 1,167.00 | 1,167.00 | 18.9K |
| 15:10 | 1,168.00 | 1,172.00 | 1,164.00 | 1,172.00 | 53.6K |
| 15:15 | 1,170.00 | 1,170.00 | 1,164.00 | 1,167.00 | 69.5K |
| 15:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 104.6K |