1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,169.00 | 1,150.00 | 1,156.00 | 35.8K |
| 09:05 | 1,160.00 | 1,164.00 | 1,154.00 | 1,154.00 | 42.3K |
| 09:10 | 1,154.00 | 1,156.00 | 1,149.00 | 1,149.00 | 7.9K |
| 09:15 | 1,149.00 | 1,155.00 | 1,149.00 | 1,153.00 | 12.9K |
| 09:20 | 1,153.00 | 1,157.00 | 1,150.00 | 1,157.00 | 25.2K |
| 09:25 | 1,158.00 | 1,158.00 | 1,155.00 | 1,157.00 | 16.5K |
| 09:30 | 1,157.00 | 1,166.00 | 1,156.00 | 1,163.00 | 44.6K |
| 09:35 | 1,162.00 | 1,169.00 | 1,160.00 | 1,169.00 | 52.3K |
| 09:40 | 1,168.00 | 1,169.00 | 1,166.00 | 1,168.00 | 14.6K |
| 09:45 | 1,168.00 | 1,169.00 | 1,166.00 | 1,168.00 | 8.0K |
| 09:50 | 1,167.00 | 1,171.00 | 1,167.00 | 1,170.00 | 43.6K |
| 09:55 | 1,169.00 | 1,170.00 | 1,166.00 | 1,168.00 | 6.5K |
| 10:00 | 1,168.00 | 1,171.00 | 1,168.00 | 1,171.00 | 18.7K |
| 10:05 | 1,171.00 | 1,171.00 | 1,168.00 | 1,170.00 | 3.1K |
| 10:10 | 1,168.00 | 1,170.00 | 1,167.00 | 1,170.00 | 4.6K |
| 10:15 | 1,170.00 | 1,174.00 | 1,168.00 | 1,174.00 | 28.3K |
| 10:20 | 1,173.00 | 1,177.00 | 1,172.00 | 1,177.00 | 50.8K |
| 10:25 | 1,176.00 | 1,177.00 | 1,175.00 | 1,177.00 | 11.9K |
| 10:30 | 1,178.00 | 1,179.00 | 1,177.00 | 1,177.00 | 27.7K |
| 10:35 | 1,177.00 | 1,190.00 | 1,177.00 | 1,190.00 | 119.7K |
| 10:40 | 1,189.00 | 1,191.00 | 1,180.00 | 1,181.00 | 27.4K |
| 10:45 | 1,182.00 | 1,186.00 | 1,182.00 | 1,185.00 | 24.7K |
| 10:50 | 1,184.00 | 1,190.00 | 1,184.00 | 1,185.00 | 60.2K |
| 10:55 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 73.1K |
| 11:00 | 1,190.00 | 1,205.00 | 1,189.00 | 1,203.00 | 137.3K |
| 11:05 | 1,203.00 | 1,208.00 | 1,200.00 | 1,201.00 | 192.2K |
| 11:10 | 1,202.00 | 1,219.00 | 1,202.00 | 1,214.00 | 210.3K |
| 11:15 | 1,214.00 | 1,234.00 | 1,212.00 | 1,231.00 | 369.3K |
| 11:20 | 1,235.00 | 1,255.00 | 1,229.00 | 1,255.00 | 483.0K |
| 11:25 | 1,258.00 | 1,276.00 | 1,240.00 | 1,254.00 | 1,974.4K |
| 11:30 | 1,273.00 | 1,273.00 | 1,213.00 | 1,255.00 | 1,391.1K |
| 11:35 | 1,257.00 | 1,281.00 | 1,237.00 | 1,250.00 | 1,650.7K |
| 11:40 | 1,251.00 | 1,255.00 | 1,231.00 | 1,239.00 | 398.2K |
| 11:45 | 1,237.00 | 1,306.00 | 1,233.00 | 1,292.00 | 3,414.4K |
| 11:50 | 1,288.00 | 1,303.00 | 1,255.00 | 1,278.00 | 2,354.0K |
| 11:55 | 1,280.00 | 1,280.00 | 1,254.00 | 1,260.00 | 807.4K |
| 12:00 | 1,265.00 | 1,274.00 | 1,257.00 | 1,266.00 | 545.0K |
| 12:05 | 1,264.00 | 1,294.00 | 1,257.00 | 1,280.00 | 843.8K |
| 12:10 | 1,279.00 | 1,281.00 | 1,264.00 | 1,271.00 | 389.7K |
| 12:15 | 1,272.00 | 1,272.00 | 1,250.00 | 1,251.00 | 547.1K |
| 12:20 | 1,251.00 | 1,254.00 | 1,239.00 | 1,247.00 | 454.9K |
| 12:25 | 1,248.00 | 1,255.00 | 1,238.00 | 1,250.00 | 238.2K |
| 12:30 | 1,246.00 | 1,255.00 | 1,245.00 | 1,251.00 | 165.7K |
| 12:35 | 1,251.00 | 1,254.00 | 1,240.00 | 1,245.00 | 146.4K |
| 12:40 | 1,245.00 | 1,252.00 | 1,243.00 | 1,247.00 | 151.2K |
| 12:45 | 1,247.00 | 1,249.00 | 1,238.00 | 1,238.00 | 144.5K |
| 12:50 | 1,237.00 | 1,244.00 | 1,237.00 | 1,240.00 | 84.7K |
| 12:55 | 1,240.00 | 1,244.00 | 1,230.00 | 1,237.00 | 199.3K |
| 13:00 | 1,238.00 | 1,239.00 | 1,225.00 | 1,233.00 | 231.2K |
| 13:05 | 1,232.00 | 1,237.00 | 1,231.00 | 1,232.00 | 64.1K |
| 13:10 | 1,231.00 | 1,241.00 | 1,230.00 | 1,235.00 | 85.0K |
| 13:15 | 1,235.00 | 1,237.00 | 1,226.00 | 1,232.00 | 116.3K |
| 13:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 73.3K |
| 13:25 | 1,235.00 | 1,244.00 | 1,235.00 | 1,238.00 | 167.0K |
| 13:30 | 1,238.00 | 1,238.00 | 1,223.00 | 1,225.00 | 148.7K |
| 13:35 | 1,226.00 | 1,229.00 | 1,217.00 | 1,225.00 | 179.9K |
| 13:40 | 1,225.00 | 1,229.00 | 1,216.00 | 1,227.00 | 100.3K |
| 13:45 | 1,227.00 | 1,229.00 | 1,223.00 | 1,226.00 | 41.5K |
| 13:50 | 1,226.00 | 1,240.00 | 1,223.00 | 1,235.00 | 146.7K |
| 13:55 | 1,233.00 | 1,235.00 | 1,227.00 | 1,227.00 | 40.0K |
| 14:00 | 1,223.00 | 1,231.00 | 1,223.00 | 1,226.00 | 44.3K |
| 14:05 | 1,229.00 | 1,230.00 | 1,223.00 | 1,230.00 | 56.8K |
| 14:10 | 1,231.00 | 1,231.00 | 1,223.00 | 1,226.00 | 42.4K |
| 14:15 | 1,226.00 | 1,228.00 | 1,221.00 | 1,224.00 | 73.2K |
| 14:20 | 1,223.00 | 1,227.00 | 1,214.00 | 1,226.00 | 131.1K |
| 14:25 | 1,226.00 | 1,232.00 | 1,226.00 | 1,231.00 | 94.2K |
| 14:30 | 1,231.00 | 1,237.00 | 1,226.00 | 1,230.00 | 72.8K |
| 14:35 | 1,230.00 | 1,230.00 | 1,227.00 | 1,229.00 | 21.6K |
| 14:40 | 1,229.00 | 1,230.00 | 1,224.00 | 1,229.00 | 31.6K |
| 14:45 | 1,229.00 | 1,234.00 | 1,224.00 | 1,227.00 | 70.2K |
| 14:50 | 1,227.00 | 1,231.00 | 1,222.00 | 1,226.00 | 52.4K |
| 14:55 | 1,226.00 | 1,227.00 | 1,223.00 | 1,227.00 | 54.1K |
| 15:00 | 1,227.00 | 1,230.00 | 1,221.00 | 1,226.00 | 160.1K |
| 15:05 | 1,226.00 | 1,237.00 | 1,225.00 | 1,236.00 | 107.6K |
| 15:10 | 1,233.00 | 1,235.00 | 1,229.00 | 1,230.00 | 61.1K |
| 15:15 | 1,230.00 | 1,235.00 | 1,225.00 | 1,227.00 | 102.9K |
| 15:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 146.8K |