1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,388.00 | 1,367.00 | 1,371.00 | 607.2K |
| 09:05 | 1,372.00 | 1,383.00 | 1,359.00 | 1,361.00 | 491.8K |
| 09:10 | 1,361.00 | 1,377.00 | 1,360.00 | 1,365.00 | 216.5K |
| 09:15 | 1,367.00 | 1,367.00 | 1,354.00 | 1,358.00 | 257.7K |
| 09:20 | 1,358.00 | 1,359.00 | 1,342.00 | 1,343.00 | 364.0K |
| 09:25 | 1,343.00 | 1,366.00 | 1,340.00 | 1,361.00 | 300.6K |
| 09:30 | 1,362.00 | 1,368.00 | 1,354.00 | 1,360.00 | 192.1K |
| 09:35 | 1,360.00 | 1,360.00 | 1,343.00 | 1,345.00 | 176.5K |
| 09:40 | 1,345.00 | 1,350.00 | 1,342.00 | 1,346.00 | 119.6K |
| 09:45 | 1,346.00 | 1,348.00 | 1,338.00 | 1,338.00 | 171.7K |
| 09:50 | 1,336.00 | 1,355.00 | 1,336.00 | 1,349.00 | 183.5K |
| 09:55 | 1,351.00 | 1,352.00 | 1,341.00 | 1,344.00 | 71.5K |
| 10:00 | 1,343.00 | 1,346.00 | 1,339.00 | 1,342.00 | 102.4K |
| 10:05 | 1,342.00 | 1,342.00 | 1,335.00 | 1,340.00 | 114.8K |
| 10:10 | 1,340.00 | 1,342.00 | 1,337.00 | 1,342.00 | 29.8K |
| 10:15 | 1,342.00 | 1,342.00 | 1,333.00 | 1,334.00 | 108.1K |
| 10:20 | 1,334.00 | 1,337.00 | 1,333.00 | 1,337.00 | 44.2K |
| 10:25 | 1,337.00 | 1,341.00 | 1,336.00 | 1,339.00 | 35.8K |
| 10:30 | 1,338.00 | 1,343.00 | 1,334.00 | 1,342.00 | 30.3K |
| 10:35 | 1,342.00 | 1,343.00 | 1,339.00 | 1,340.00 | 22.5K |
| 10:40 | 1,339.00 | 1,349.00 | 1,338.00 | 1,345.00 | 77.6K |
| 10:45 | 1,344.00 | 1,348.00 | 1,342.00 | 1,345.00 | 46.6K |
| 10:50 | 1,342.00 | 1,344.00 | 1,338.00 | 1,338.00 | 49.4K |
| 10:55 | 1,337.00 | 1,340.00 | 1,336.00 | 1,338.00 | 42.2K |
| 11:00 | 1,339.00 | 1,341.00 | 1,337.00 | 1,339.00 | 14.5K |
| 11:05 | 1,339.00 | 1,345.00 | 1,336.00 | 1,338.00 | 38.3K |
| 11:10 | 1,341.00 | 1,344.00 | 1,337.00 | 1,337.00 | 28.9K |
| 11:15 | 1,337.00 | 1,345.00 | 1,337.00 | 1,343.00 | 23.5K |
| 11:20 | 1,343.00 | 1,348.00 | 1,343.00 | 1,346.00 | 42.1K |
| 11:25 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 20.8K |
| 11:30 | 1,347.00 | 1,358.00 | 1,347.00 | 1,354.00 | 112.5K |
| 11:35 | 1,354.00 | 1,369.00 | 1,352.00 | 1,366.00 | 192.9K |
| 11:40 | 1,366.00 | 1,375.00 | 1,366.00 | 1,369.00 | 217.3K |
| 11:45 | 1,369.00 | 1,375.00 | 1,367.00 | 1,369.00 | 145.1K |
| 11:50 | 1,369.00 | 1,373.00 | 1,366.00 | 1,370.00 | 66.3K |
| 11:55 | 1,371.00 | 1,371.00 | 1,364.00 | 1,366.00 | 42.6K |
| 12:00 | 1,365.00 | 1,369.00 | 1,359.00 | 1,359.00 | 70.9K |
| 12:05 | 1,359.00 | 1,371.00 | 1,357.00 | 1,357.00 | 62.3K |
| 12:10 | 1,357.00 | 1,375.00 | 1,355.00 | 1,355.00 | 190.2K |
| 12:15 | 1,358.00 | 1,364.00 | 1,354.00 | 1,354.00 | 217.1K |
| 12:20 | 1,354.00 | 1,354.00 | 1,348.00 | 1,351.00 | 119.7K |
| 12:25 | 1,351.00 | 1,351.00 | 1,346.00 | 1,351.00 | 94.3K |
| 12:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,352.00 | 16.3K |
| 12:35 | 1,352.00 | 1,352.00 | 1,347.00 | 1,350.00 | 42.6K |
| 12:40 | 1,351.00 | 1,357.00 | 1,350.00 | 1,357.00 | 27.7K |
| 12:45 | 1,356.00 | 1,356.00 | 1,351.00 | 1,353.00 | 11.0K |
| 12:50 | 1,353.00 | 1,387.00 | 1,353.00 | 1,360.00 | 805.4K |
| 12:55 | 1,359.00 | 1,368.00 | 1,352.00 | 1,353.00 | 96.4K |
| 13:00 | 1,352.00 | 1,355.00 | 1,347.00 | 1,347.00 | 88.0K |
| 13:05 | 1,349.00 | 1,350.00 | 1,344.00 | 1,344.00 | 71.3K |
| 13:10 | 1,348.00 | 1,348.00 | 1,343.00 | 1,343.00 | 53.0K |
| 13:15 | 1,342.00 | 1,347.00 | 1,341.00 | 1,342.00 | 53.2K |
| 13:20 | 1,342.00 | 1,344.00 | 1,338.00 | 1,338.00 | 96.5K |
| 13:25 | 1,338.00 | 1,340.00 | 1,337.00 | 1,340.00 | 47.0K |
| 13:30 | 1,339.00 | 1,345.00 | 1,338.00 | 1,343.00 | 17.2K |
| 13:35 | 1,342.00 | 1,346.00 | 1,340.00 | 1,341.00 | 19.2K |
| 13:40 | 1,341.00 | 1,342.00 | 1,327.00 | 1,327.00 | 230.4K |
| 13:45 | 1,331.00 | 1,338.00 | 1,330.00 | 1,333.00 | 90.0K |
| 13:50 | 1,333.00 | 1,335.00 | 1,333.00 | 1,334.00 | 24.1K |
| 13:55 | 1,334.00 | 1,338.00 | 1,334.00 | 1,337.00 | 26.0K |
| 14:00 | 1,337.00 | 1,338.00 | 1,333.00 | 1,333.00 | 38.6K |
| 14:05 | 1,334.00 | 1,336.00 | 1,331.00 | 1,336.00 | 39.4K |
| 14:10 | 1,337.00 | 1,344.00 | 1,337.00 | 1,342.00 | 61.6K |
| 14:15 | 1,342.00 | 1,342.00 | 1,335.00 | 1,341.00 | 32.0K |
| 14:20 | 1,342.00 | 1,344.00 | 1,337.00 | 1,339.00 | 51.5K |
| 14:25 | 1,337.00 | 1,344.00 | 1,335.00 | 1,340.00 | 35.1K |
| 14:30 | 1,342.00 | 1,342.00 | 1,335.00 | 1,338.00 | 21.6K |
| 14:35 | 1,337.00 | 1,342.00 | 1,336.00 | 1,341.00 | 29.4K |
| 14:40 | 1,343.00 | 1,343.00 | 1,337.00 | 1,340.00 | 41.8K |
| 14:45 | 1,340.00 | 1,342.00 | 1,339.00 | 1,340.00 | 30.7K |
| 14:50 | 1,340.00 | 1,347.00 | 1,339.00 | 1,345.00 | 80.1K |
| 14:55 | 1,346.00 | 1,348.00 | 1,344.00 | 1,347.00 | 45.1K |
| 15:00 | 1,347.00 | 1,351.00 | 1,347.00 | 1,351.00 | 77.5K |
| 15:05 | 1,350.00 | 1,355.00 | 1,348.00 | 1,352.00 | 68.9K |
| 15:10 | 1,352.00 | 1,356.00 | 1,351.00 | 1,352.00 | 80.1K |
| 15:15 | 1,352.00 | 1,355.00 | 1,351.00 | 1,354.00 | 116.5K |
| 15:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 197.2K |