1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,345.00 | 1,311.00 | 1,325.00 | 466.8K |
| 09:05 | 1,325.00 | 1,333.00 | 1,311.00 | 1,327.00 | 254.8K |
| 09:10 | 1,330.00 | 1,332.00 | 1,305.00 | 1,316.00 | 327.1K |
| 09:15 | 1,315.00 | 1,326.00 | 1,314.00 | 1,325.00 | 181.8K |
| 09:20 | 1,325.00 | 1,328.00 | 1,322.00 | 1,322.00 | 44.1K |
| 09:25 | 1,324.00 | 1,324.00 | 1,317.00 | 1,324.00 | 64.8K |
| 09:30 | 1,324.00 | 1,329.00 | 1,323.00 | 1,327.00 | 54.2K |
| 09:35 | 1,323.00 | 1,330.00 | 1,323.00 | 1,328.00 | 63.2K |
| 09:40 | 1,328.00 | 1,331.00 | 1,325.00 | 1,326.00 | 45.5K |
| 09:45 | 1,327.00 | 1,339.00 | 1,326.00 | 1,339.00 | 85.3K |
| 09:50 | 1,338.00 | 1,360.00 | 1,337.00 | 1,360.00 | 380.0K |
| 09:55 | 1,359.00 | 1,375.00 | 1,357.00 | 1,363.00 | 657.8K |
| 10:00 | 1,362.00 | 1,409.00 | 1,362.00 | 1,400.00 | 1,749.8K |
| 10:05 | 1,399.00 | 1,403.00 | 1,371.00 | 1,383.00 | 1,062.3K |
| 10:10 | 1,381.00 | 1,390.00 | 1,373.00 | 1,380.00 | 323.9K |
| 10:15 | 1,380.00 | 1,414.00 | 1,378.00 | 1,400.00 | 1,449.9K |
| 10:20 | 1,401.00 | 1,405.00 | 1,380.00 | 1,395.00 | 458.2K |
| 10:25 | 1,396.00 | 1,419.00 | 1,392.00 | 1,399.00 | 913.3K |
| 10:30 | 1,400.00 | 1,408.00 | 1,385.00 | 1,390.00 | 360.9K |
| 10:35 | 1,389.00 | 1,389.00 | 1,378.00 | 1,384.00 | 230.9K |
| 10:40 | 1,382.00 | 1,418.00 | 1,380.00 | 1,402.00 | 587.9K |
| 10:45 | 1,401.00 | 1,438.00 | 1,395.00 | 1,425.00 | 1,568.2K |
| 10:50 | 1,425.00 | 1,433.00 | 1,410.00 | 1,412.00 | 1,079.4K |
| 10:55 | 1,412.00 | 1,419.00 | 1,402.00 | 1,412.00 | 454.6K |
| 11:00 | 1,412.00 | 1,412.00 | 1,397.00 | 1,403.00 | 371.2K |
| 11:05 | 1,402.00 | 1,405.00 | 1,394.00 | 1,394.00 | 218.3K |
| 11:10 | 1,398.00 | 1,405.00 | 1,395.00 | 1,396.00 | 143.4K |
| 11:15 | 1,396.00 | 1,399.00 | 1,391.00 | 1,393.00 | 156.9K |
| 11:20 | 1,395.00 | 1,407.00 | 1,391.00 | 1,399.00 | 113.6K |
| 11:25 | 1,401.00 | 1,402.00 | 1,396.00 | 1,396.00 | 63.8K |
| 11:30 | 1,396.00 | 1,397.00 | 1,384.00 | 1,388.00 | 215.2K |
| 11:35 | 1,385.00 | 1,393.00 | 1,384.00 | 1,388.00 | 77.9K |
| 11:40 | 1,387.00 | 1,387.00 | 1,380.00 | 1,384.00 | 137.1K |
| 11:45 | 1,384.00 | 1,387.00 | 1,382.00 | 1,382.00 | 53.4K |
| 11:50 | 1,382.00 | 1,392.00 | 1,380.00 | 1,392.00 | 43.9K |
| 11:55 | 1,391.00 | 1,407.00 | 1,391.00 | 1,398.00 | 231.3K |
| 12:00 | 1,397.00 | 1,402.00 | 1,395.00 | 1,398.00 | 49.2K |
| 12:05 | 1,398.00 | 1,399.00 | 1,395.00 | 1,397.00 | 40.4K |
| 12:10 | 1,395.00 | 1,401.00 | 1,395.00 | 1,398.00 | 65.6K |
| 12:15 | 1,398.00 | 1,424.00 | 1,397.00 | 1,424.00 | 342.0K |
| 12:20 | 1,427.00 | 1,434.00 | 1,408.00 | 1,416.00 | 1,581.9K |
| 12:25 | 1,411.00 | 1,444.00 | 1,411.00 | 1,425.00 | 1,910.5K |
| 12:30 | 1,425.00 | 1,440.00 | 1,420.00 | 1,427.00 | 961.5K |
| 12:35 | 1,427.00 | 1,453.00 | 1,421.00 | 1,442.00 | 1,691.1K |
| 12:40 | 1,442.00 | 1,442.00 | 1,421.00 | 1,426.00 | 733.2K |
| 12:45 | 1,426.00 | 1,430.00 | 1,408.00 | 1,413.00 | 668.3K |
| 12:50 | 1,412.00 | 1,448.00 | 1,411.00 | 1,444.00 | 1,146.3K |
| 12:55 | 1,443.00 | 1,443.00 | 1,417.00 | 1,424.00 | 608.2K |
| 13:00 | 1,421.00 | 1,429.00 | 1,419.00 | 1,427.00 | 214.1K |
| 13:05 | 1,433.00 | 1,433.00 | 1,421.00 | 1,429.00 | 207.2K |
| 13:10 | 1,427.00 | 1,429.00 | 1,417.00 | 1,419.00 | 207.6K |
| 13:15 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 342.4K |
| 13:20 | 1,411.00 | 1,415.00 | 1,404.00 | 1,408.00 | 345.4K |
| 13:25 | 1,407.00 | 1,420.00 | 1,403.00 | 1,419.00 | 183.4K |
| 13:30 | 1,413.00 | 1,422.00 | 1,408.00 | 1,410.00 | 204.8K |
| 13:35 | 1,410.00 | 1,415.00 | 1,402.00 | 1,402.00 | 323.4K |
| 13:40 | 1,404.00 | 1,404.00 | 1,395.00 | 1,395.00 | 335.3K |
| 13:45 | 1,398.00 | 1,401.00 | 1,396.00 | 1,401.00 | 71.6K |
| 13:50 | 1,400.00 | 1,401.00 | 1,395.00 | 1,398.00 | 151.2K |
| 13:55 | 1,397.00 | 1,398.00 | 1,390.00 | 1,392.00 | 161.4K |
| 14:00 | 1,392.00 | 1,397.00 | 1,392.00 | 1,393.00 | 53.7K |
| 14:05 | 1,393.00 | 1,394.00 | 1,385.00 | 1,389.00 | 196.9K |
| 14:10 | 1,389.00 | 1,389.00 | 1,385.00 | 1,386.00 | 90.9K |
| 14:15 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 197.8K |
| 14:20 | 1,387.00 | 1,402.00 | 1,385.00 | 1,402.00 | 185.7K |
| 14:25 | 1,400.00 | 1,401.00 | 1,392.00 | 1,393.00 | 142.2K |
| 14:30 | 1,393.00 | 1,393.00 | 1,386.00 | 1,392.00 | 75.8K |
| 14:35 | 1,392.00 | 1,392.00 | 1,384.00 | 1,388.00 | 106.2K |
| 14:40 | 1,388.00 | 1,400.00 | 1,385.00 | 1,388.00 | 127.2K |
| 14:45 | 1,389.00 | 1,391.00 | 1,383.00 | 1,386.00 | 77.4K |
| 14:50 | 1,386.00 | 1,388.00 | 1,381.00 | 1,381.00 | 152.7K |
| 14:55 | 1,382.00 | 1,385.00 | 1,380.00 | 1,385.00 | 151.8K |
| 15:00 | 1,384.00 | 1,385.00 | 1,380.00 | 1,382.00 | 85.6K |
| 15:05 | 1,382.00 | 1,389.00 | 1,381.00 | 1,382.00 | 145.1K |
| 15:10 | 1,382.00 | 1,388.00 | 1,381.00 | 1,383.00 | 101.0K |
| 15:15 | 1,383.00 | 1,386.00 | 1,381.00 | 1,383.00 | 165.2K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 159.9K |