1,414.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,410.00 | 1,413.00 | 128.9K |
| 09:05 | 1,413.00 | 1,422.00 | 1,412.00 | 1,413.00 | 47.5K |
| 09:10 | 1,415.00 | 1,415.00 | 1,404.00 | 1,406.00 | 111.1K |
| 09:15 | 1,406.00 | 1,410.00 | 1,405.00 | 1,409.00 | 30.7K |
| 09:20 | 1,409.00 | 1,412.00 | 1,405.00 | 1,406.00 | 18.6K |
| 09:25 | 1,406.00 | 1,408.00 | 1,401.00 | 1,405.00 | 33.2K |
| 09:30 | 1,402.00 | 1,406.00 | 1,397.00 | 1,398.00 | 61.1K |
| 09:35 | 1,398.00 | 1,398.00 | 1,395.00 | 1,398.00 | 71.4K |
| 09:40 | 1,397.00 | 1,402.00 | 1,395.00 | 1,402.00 | 28.1K |
| 09:45 | 1,402.00 | 1,409.00 | 1,402.00 | 1,409.00 | 40.5K |
| 09:50 | 1,409.00 | 1,409.00 | 1,399.00 | 1,400.00 | 23.3K |
| 09:55 | 1,399.00 | 1,404.00 | 1,399.00 | 1,402.00 | 11.5K |
| 10:00 | 1,402.00 | 1,406.00 | 1,402.00 | 1,404.00 | 12.0K |
| 10:05 | 1,404.00 | 1,409.00 | 1,403.00 | 1,403.00 | 14.4K |
| 10:10 | 1,402.00 | 1,406.00 | 1,402.00 | 1,405.00 | 14.1K |
| 10:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,402.00 | 21.6K |
| 10:20 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 10.4K |
| 10:25 | 1,399.00 | 1,401.00 | 1,398.00 | 1,400.00 | 2.3K |
| 10:30 | 1,400.00 | 1,403.00 | 1,399.00 | 1,402.00 | 4.2K |
| 10:35 | 1,402.00 | 1,403.00 | 1,401.00 | 1,401.00 | 1.4K |
| 10:40 | 1,401.00 | 1,401.00 | 1,399.00 | 1,400.00 | 18.6K |
| 10:45 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 14.1K |
| 10:50 | 1,397.00 | 1,397.00 | 1,395.00 | 1,397.00 | 26.3K |
| 10:55 | 1,399.00 | 1,401.00 | 1,396.00 | 1,401.00 | 20.0K |
| 11:00 | 1,402.00 | 1,405.00 | 1,400.00 | 1,400.00 | 7.7K |
| 11:05 | 1,400.00 | 1,403.00 | 1,399.00 | 1,399.00 | 5.4K |
| 11:10 | 1,403.00 | 1,404.00 | 1,399.00 | 1,401.00 | 3.1K |
| 11:15 | 1,401.00 | 1,404.00 | 1,401.00 | 1,403.00 | 2.0K |
| 11:20 | 1,402.00 | 1,404.00 | 1,402.00 | 1,403.00 | 1.5K |
| 11:25 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 20.6K |
| 11:30 | 1,400.00 | 1,402.00 | 1,399.00 | 1,401.00 | 10.0K |
| 11:35 | 1,401.00 | 1,401.00 | 1,398.00 | 1,401.00 | 6.9K |
| 11:40 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.8K |
| 11:45 | 1,400.00 | 1,401.00 | 1,399.00 | 1,400.00 | 5.2K |
| 11:50 | 1,400.00 | 1,401.00 | 1,399.00 | 1,401.00 | 3.1K |
| 11:55 | 1,399.00 | 1,401.00 | 1,398.00 | 1,401.00 | 18.8K |
| 12:00 | 1,401.00 | 1,403.00 | 1,400.00 | 1,402.00 | 2.9K |
| 12:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 12:10 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 3.7K |
| 12:15 | 1,402.00 | 1,403.00 | 1,397.00 | 1,400.00 | 35.9K |
| 12:20 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 7.4K |
| 12:25 | 1,400.00 | 1,406.00 | 1,400.00 | 1,406.00 | 13.7K |
| 12:30 | 1,406.00 | 1,406.00 | 1,403.00 | 1,404.00 | 1.8K |
| 12:35 | 1,404.00 | 1,406.00 | 1,403.00 | 1,406.00 | 12.2K |
| 12:40 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1.8K |
| 12:45 | 1,404.00 | 1,405.00 | 1,403.00 | 1,404.00 | 8.1K |
| 12:50 | 1,404.00 | 1,404.00 | 1,401.00 | 1,403.00 | 8.0K |
| 12:55 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 5.4K |
| 13:00 | 1,402.00 | 1,405.00 | 1,402.00 | 1,403.00 | 10.0K |
| 13:05 | 1,403.00 | 1,406.00 | 1,403.00 | 1,405.00 | 4.4K |
| 13:10 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 18.7K |
| 13:15 | 1,406.00 | 1,406.00 | 1,404.00 | 1,406.00 | 13.2K |
| 13:20 | 1,406.00 | 1,411.00 | 1,405.00 | 1,410.00 | 22.5K |
| 13:25 | 1,410.00 | 1,412.00 | 1,409.00 | 1,412.00 | 5.5K |
| 13:30 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 6.4K |
| 13:35 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 11.1K |
| 13:40 | 1,415.00 | 1,420.00 | 1,410.00 | 1,414.00 | 46.0K |
| 13:45 | 1,414.00 | 1,415.00 | 1,413.00 | 1,413.00 | 0.2K |
| 13:50 | 1,413.00 | 1,415.00 | 1,413.00 | 1,413.00 | 14.8K |
| 13:55 | 1,415.00 | 1,415.00 | 1,413.00 | 1,414.00 | 1.7K |
| 14:00 | 1,414.00 | 1,416.00 | 1,413.00 | 1,416.00 | 6.8K |
| 14:05 | 1,416.00 | 1,419.00 | 1,414.00 | 1,416.00 | 13.6K |
| 14:10 | 1,420.00 | 1,423.00 | 1,416.00 | 1,423.00 | 6.6K |
| 14:15 | 1,422.00 | 1,424.00 | 1,415.00 | 1,417.00 | 22.7K |
| 14:20 | 1,414.00 | 1,417.00 | 1,411.00 | 1,411.00 | 2.8K |
| 14:25 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.00 | 3.8K |
| 14:30 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 3.0K |
| 14:35 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 6.7K |
| 14:40 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 9.4K |
| 14:45 | 1,418.00 | 1,422.00 | 1,418.00 | 1,420.00 | 16.6K |
| 14:50 | 1,419.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.8K |
| 14:55 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 9.8K |
| 15:00 | 1,420.00 | 1,423.00 | 1,420.00 | 1,420.00 | 15.1K |
| 15:05 | 1,421.00 | 1,422.00 | 1,420.00 | 1,421.00 | 4.1K |
| 15:10 | 1,421.00 | 1,423.00 | 1,420.00 | 1,420.00 | 38.1K |
| 15:15 | 1,421.00 | 1,424.00 | 1,418.00 | 1,423.00 | 20.6K |
| 15:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 24.7K |