1,414.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,432.00 | 1,403.00 | 1,430.00 | 82.2K |
| 09:05 | 1,430.00 | 1,431.00 | 1,425.00 | 1,430.00 | 20.9K |
| 09:10 | 1,430.00 | 1,430.00 | 1,406.00 | 1,406.00 | 53.3K |
| 09:15 | 1,412.00 | 1,420.00 | 1,406.00 | 1,410.00 | 56.0K |
| 09:20 | 1,410.00 | 1,420.00 | 1,410.00 | 1,416.00 | 17.7K |
| 09:25 | 1,413.00 | 1,420.00 | 1,405.00 | 1,420.00 | 22.1K |
| 09:30 | 1,420.00 | 1,421.00 | 1,414.00 | 1,418.00 | 16.6K |
| 09:35 | 1,414.00 | 1,418.00 | 1,413.00 | 1,417.00 | 3.8K |
| 09:40 | 1,417.00 | 1,417.00 | 1,410.00 | 1,410.00 | 6.3K |
| 09:45 | 1,411.00 | 1,417.00 | 1,410.00 | 1,417.00 | 16.6K |
| 09:50 | 1,418.00 | 1,425.00 | 1,417.00 | 1,421.00 | 22.3K |
| 09:55 | 1,420.00 | 1,420.00 | 1,416.00 | 1,417.00 | 8.7K |
| 10:00 | 1,417.00 | 1,419.00 | 1,417.00 | 1,417.00 | 8.7K |
| 10:05 | 1,416.00 | 1,416.00 | 1,414.00 | 1,416.00 | 21.6K |
| 10:10 | 1,415.00 | 1,418.00 | 1,411.00 | 1,416.00 | 12.0K |
| 10:15 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 9.4K |
| 10:20 | 1,412.00 | 1,412.00 | 1,410.00 | 1,411.00 | 10.0K |
| 10:25 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 9.2K |
| 10:30 | 1,413.00 | 1,413.00 | 1,409.00 | 1,410.00 | 26.9K |
| 10:35 | 1,409.00 | 1,413.00 | 1,409.00 | 1,410.00 | 12.2K |
| 10:40 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 2.1K |
| 10:45 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 20.0K |
| 10:50 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 8.3K |
| 10:55 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 11.5K |
| 11:00 | 1,414.00 | 1,415.00 | 1,410.00 | 1,412.00 | 5.6K |
| 11:05 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 2.2K |
| 11:10 | 1,415.00 | 1,415.00 | 1,411.00 | 1,415.00 | 5.1K |
| 11:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,411.00 | 4.0K |
| 11:20 | 1,410.00 | 1,411.00 | 1,408.00 | 1,408.00 | 8.6K |
| 11:25 | 1,409.00 | 1,412.00 | 1,409.00 | 1,412.00 | 3.1K |
| 11:30 | 1,411.00 | 1,414.00 | 1,409.00 | 1,413.00 | 1.4K |
| 11:35 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.9K |
| 11:40 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.5K |
| 11:45 | 1,412.00 | 1,413.00 | 1,411.00 | 1,412.00 | 4.7K |
| 11:50 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 4.3K |
| 11:55 | 1,411.00 | 1,412.00 | 1,410.00 | 1,411.00 | 9.2K |
| 12:00 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 1.9K |
| 12:05 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.7K |
| 12:10 | 1,413.00 | 1,416.00 | 1,411.00 | 1,414.00 | 7.6K |
| 12:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.2K |
| 12:20 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.6K |
| 12:25 | 1,413.00 | 1,413.00 | 1,411.00 | 1,413.00 | 5.2K |
| 12:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.6K |
| 12:35 | 1,413.00 | 1,418.00 | 1,413.00 | 1,418.00 | 12.0K |
| 12:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.7K |
| 12:45 | 1,418.00 | 1,426.00 | 1,416.00 | 1,424.00 | 35.2K |
| 12:50 | 1,425.00 | 1,425.00 | 1,422.00 | 1,422.00 | 2.8K |
| 12:55 | 1,422.00 | 1,423.00 | 1,418.00 | 1,421.00 | 17.6K |
| 13:00 | 1,421.00 | 1,421.00 | 1,412.00 | 1,414.00 | 12.7K |
| 13:05 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.0K |
| 13:10 | 1,420.00 | 1,423.00 | 1,415.00 | 1,418.00 | 11.0K |
| 13:15 | 1,417.00 | 1,423.00 | 1,414.00 | 1,422.00 | 12.7K |
| 13:20 | 1,417.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1.3K |
| 13:25 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.4K |
| 13:30 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 2.4K |
| 13:35 | 1,421.00 | 1,421.00 | 1,417.00 | 1,418.00 | 6.8K |
| 13:40 | 1,419.00 | 1,420.00 | 1,418.00 | 1,418.00 | 5.2K |
| 13:45 | 1,418.00 | 1,419.00 | 1,416.00 | 1,419.00 | 9.5K |
| 13:50 | 1,419.00 | 1,422.00 | 1,419.00 | 1,420.00 | 13.3K |
| 13:55 | 1,416.00 | 1,422.00 | 1,416.00 | 1,421.00 | 4.8K |
| 14:00 | 1,421.00 | 1,421.00 | 1,416.00 | 1,417.00 | 7.0K |
| 14:05 | 1,419.00 | 1,421.00 | 1,418.00 | 1,418.00 | 7.6K |
| 14:10 | 1,418.00 | 1,423.00 | 1,418.00 | 1,422.00 | 13.4K |
| 14:15 | 1,420.00 | 1,422.00 | 1,418.00 | 1,422.00 | 6.6K |
| 14:20 | 1,422.00 | 1,422.00 | 1,420.00 | 1,421.00 | 3.0K |
| 14:25 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 4.1K |
| 14:30 | 1,419.00 | 1,421.00 | 1,418.00 | 1,421.00 | 14.3K |
| 14:35 | 1,420.00 | 1,421.00 | 1,419.00 | 1,419.00 | 4.1K |
| 14:40 | 1,419.00 | 1,419.00 | 1,418.00 | 1,419.00 | 6.2K |
| 14:45 | 1,418.00 | 1,421.00 | 1,418.00 | 1,421.00 | 14.2K |
| 14:50 | 1,424.00 | 1,426.00 | 1,422.00 | 1,424.00 | 34.7K |
| 14:55 | 1,424.00 | 1,424.00 | 1,420.00 | 1,421.00 | 9.2K |
| 15:00 | 1,421.00 | 1,425.00 | 1,419.00 | 1,425.00 | 15.2K |
| 15:05 | 1,424.00 | 1,426.00 | 1,420.00 | 1,425.00 | 15.2K |
| 15:10 | 1,425.00 | 1,425.00 | 1,421.00 | 1,424.00 | 17.1K |
| 15:15 | 1,423.00 | 1,424.00 | 1,421.00 | 1,424.00 | 64.7K |
| 15:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 32.1K |