Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MDU Resources
MDU
🏛️
germany
→
15.60
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.20
2024-07-29
Historical Low
10.38
2015-12-15
Volume Extremes
Volume Peak
0.0M
2023-11-10
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-08
Fall Proportion
38.3%
Total433Trading Days
Daily Change Extremes
Max Daily Gain
+15.13%
2016-04-25
Max Daily Loss
-39.60%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+29.05%
2024-11
Max Monthly Loss
-40.58%
2024-10
Related Stocks
Vistra Energy
VST
177.5000
Eagle High
BWPT
0.0070
Zoetis Inc
ZTS
123.9800
Kraft Heinz
KHC
21.6200
Lattice
LSCC
62.4000
Schweizer Electronic
SWEGn
3.0200
Bloxolid AG
MONG
0.0080
Assembly Biosciences
ASMB
20.2000
RB Global
RBA
90.5000
ASM
ASMI
541.4000
Hot Stocks
CAT Strategic
CAT
0.0040
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0200
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0110
Intellia Therapeutics Inc
NTLA
22.5200
Electra Battery Materials
ELBM
1.7900