MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 51.0K
09:46 2.16 2.20 2.16 2.20 0.4K
09:58 2.11 2.11 2.11 2.11 0.9K
10:02 2.14 2.14 2.14 2.14 0.6K
10:23 2.14 2.14 2.14 2.14 0.1K
10:27 2.12 2.12 2.12 2.12 0.2K
10:33 2.09 2.09 2.09 2.09 2.5K
10:34 2.13 2.13 2.13 2.13 0.9K
11:21 2.15 2.15 2.15 2.15 0.9K
14:08 2.15 2.17 2.15 2.17 5.9K
14:12 2.15 2.17 2.15 2.16 5.5K
14:34 2.17 2.17 2.17 2.17 0.1K
14:39 2.17 2.17 2.17 2.17 0.4K
14:42 2.18 2.19 2.18 2.19 10.5K
14:43 2.19 2.19 2.19 2.19 1.0K
14:44 2.19 2.19 2.19 2.19 0.1K
14:45 2.19 2.19 2.19 2.19 0.3K
14:57 2.19 2.19 2.19 2.19 0.5K
15:07 2.20 2.20 2.20 2.20 2.2K
15:09 2.19 2.20 2.19 2.20 2.0K
15:14 2.19 2.19 2.19 2.19 2.0K
15:16 2.20 2.20 2.20 2.20 2.1K
15:23 2.20 2.20 2.20 2.20 3.8K
15:26 2.19 2.20 2.19 2.20 2.5K
15:37 2.19 2.19 2.19 2.19 2.0K
15:47 2.17 2.20 2.17 2.20 5.7K
15:57 2.18 2.20 2.18 2.20 1.2K
15:59 2.20 2.20 2.20 2.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available