MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.20 2.20 3.8K
09:32 2.21 2.21 2.21 2.21 1.3K
09:52 2.20 2.20 2.20 2.20 1.1K
09:53 2.21 2.21 2.21 2.21 0.8K
09:59 2.22 2.22 2.22 2.22 10.0K
10:09 2.22 2.22 2.22 2.22 1.0K
10:10 2.22 2.22 2.22 2.22 1.3K
10:11 2.22 2.22 2.22 2.22 1.3K
10:27 2.17 2.21 2.17 2.21 1.5K
10:47 2.22 2.22 2.22 2.22 14.5K
10:50 2.24 2.24 2.24 2.24 1.3K
10:54 2.21 2.21 2.21 2.21 0.2K
10:55 2.17 2.17 2.17 2.17 4.3K
11:09 2.24 2.24 2.24 2.24 0.3K
11:21 2.24 2.24 2.24 2.24 0.3K
12:36 2.23 2.23 2.23 2.23 2.0K
13:39 2.22 2.22 2.22 2.22 0.3K
13:46 2.21 2.21 2.21 2.21 0.2K
13:52 2.22 2.22 2.22 2.22 0.2K
14:27 2.23 2.23 2.23 2.23 2.8K
14:50 2.21 2.21 2.21 2.21 1.7K
14:52 2.23 2.23 2.23 2.23 0.7K
15:27 2.22 2.22 2.22 2.22 1.3K
15:58 2.22 2.22 2.22 2.22 7.9K
15:59 2.23 2.23 2.23 2.23 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available