MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.22 2.22 0.4K
09:34 2.21 2.21 2.21 2.21 0.7K
09:37 2.21 2.21 2.21 2.21 1.1K
09:39 2.23 2.23 2.23 2.23 2.0K
09:42 2.21 2.21 2.21 2.21 1.0K
09:48 2.21 2.21 2.21 2.21 0.1K
10:08 2.23 2.23 2.23 2.23 1.0K
10:09 2.22 2.22 2.22 2.22 2.0K
10:12 2.23 2.23 2.23 2.23 1.0K
10:14 2.23 2.23 2.23 2.23 1.1K
10:15 2.22 2.22 2.22 2.22 1.0K
10:21 2.23 2.23 2.23 2.23 0.4K
10:28 2.23 2.23 2.23 2.23 0.4K
10:29 2.24 2.24 2.24 2.24 1.4K
10:34 2.24 2.24 2.24 2.24 0.5K
10:39 2.23 2.23 2.23 2.23 1.1K
10:40 2.24 2.24 2.24 2.24 0.4K
10:41 2.23 2.23 2.23 2.23 1.3K
10:56 2.24 2.24 2.23 2.23 3.0K
11:31 2.23 2.23 2.23 2.23 1.7K
12:23 2.22 2.22 2.22 2.22 2.1K
12:43 2.23 2.23 2.23 2.23 0.1K
12:52 2.23 2.23 2.22 2.22 2.3K
12:57 2.22 2.22 2.18 2.18 6.8K
14:43 2.20 2.20 2.20 2.20 0.6K
14:56 2.20 2.20 2.20 2.20 0.2K
15:07 2.19 2.19 2.19 2.19 0.4K
15:19 2.19 2.19 2.19 2.19 1.4K
15:22 2.18 2.18 2.18 2.18 3.0K
15:58 2.18 2.18 2.18 2.18 4.8K
15:59 2.17 2.18 2.17 2.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available