MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 2.21 2.21 2.21 2.21 0.8K
10:26 2.21 2.21 2.20 2.20 5.5K
10:32 2.20 2.20 2.20 2.20 0.4K
10:42 2.20 2.20 2.20 2.20 2.1K
10:54 2.20 2.20 2.20 2.20 1.0K
11:00 2.19 2.19 2.19 2.19 8.4K
11:18 2.20 2.20 2.20 2.20 0.6K
11:38 2.21 2.21 2.21 2.21 0.1K
11:55 2.19 2.19 2.19 2.19 1.7K
12:34 2.19 2.19 2.19 2.19 1.0K
13:00 2.19 2.19 2.19 2.19 0.1K
15:59 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available