4.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 14.7K |
| 09:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 4.6K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 09:42 | 3.18 | 3.20 | 3.18 | 3.20 | 7.1K |
| 09:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:53 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 09:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:56 | 3.21 | 3.21 | 3.19 | 3.19 | 3.6K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 10:01 | 3.21 | 3.22 | 3.20 | 3.21 | 11.3K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 10:03 | 3.22 | 3.22 | 3.21 | 3.21 | 0.7K |
| 10:04 | 3.22 | 3.22 | 3.15 | 3.15 | 3.6K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:06 | 3.18 | 3.21 | 3.14 | 3.21 | 6.6K |
| 10:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:14 | 3.22 | 3.23 | 3.22 | 3.23 | 3.2K |
| 10:17 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:22 | 3.23 | 3.23 | 3.18 | 3.18 | 2.9K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 1.9K |
| 10:28 | 3.21 | 3.21 | 3.20 | 3.20 | 0.8K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:43 | 3.22 | 3.22 | 3.19 | 3.19 | 6.1K |
| 10:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:53 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:03 | 3.22 | 3.22 | 3.21 | 3.21 | 2.1K |
| 11:07 | 3.24 | 3.24 | 3.18 | 3.18 | 16.2K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:18 | 3.20 | 3.20 | 3.19 | 3.19 | 2.0K |
| 11:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 5.9K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:13 | 3.22 | 3.22 | 3.21 | 3.21 | 2.7K |
| 12:18 | 3.22 | 3.22 | 3.21 | 3.21 | 2.2K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.21 | 2.7K |
| 12:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:25 | 3.17 | 3.17 | 3.15 | 3.15 | 22.1K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:15 | 3.20 | 3.20 | 3.17 | 3.17 | 1.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:27 | 3.18 | 3.18 | 3.16 | 3.16 | 8.7K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 3.6K |
| 15:32 | 3.16 | 3.18 | 3.16 | 3.18 | 10.5K |
| 15:34 | 3.15 | 3.20 | 3.15 | 3.20 | 11.5K |
| 15:35 | 3.20 | 3.20 | 3.19 | 3.19 | 5.2K |
| 15:40 | 3.18 | 3.22 | 3.18 | 3.22 | 11.3K |
| 15:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:59 | 3.27 | 3.29 | 3.26 | 3.29 | 9.4K |