4.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.57 | 3.57 | 15.0K |
| 09:34 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:36 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 09:37 | 3.58 | 3.58 | 3.55 | 3.55 | 1.6K |
| 09:39 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 09:51 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 09:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:04 | 3.54 | 3.54 | 3.54 | 3.54 | 1.7K |
| 10:05 | 3.53 | 3.54 | 3.53 | 3.54 | 0.8K |
| 10:06 | 3.53 | 3.53 | 3.52 | 3.52 | 0.7K |
| 10:08 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:11 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 10:12 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:22 | 3.52 | 3.52 | 3.50 | 3.50 | 6.6K |
| 10:24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 10:29 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 10:39 | 3.51 | 3.51 | 3.51 | 3.51 | 11.5K |
| 10:40 | 3.50 | 3.51 | 3.50 | 3.51 | 1.2K |
| 10:46 | 3.52 | 3.52 | 3.52 | 3.52 | 5.6K |
| 10:47 | 3.52 | 3.52 | 3.52 | 3.52 | 1.3K |
| 10:49 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 11:01 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 11:02 | 3.51 | 3.51 | 3.51 | 3.51 | 2.9K |
| 11:12 | 3.51 | 3.51 | 3.51 | 3.51 | 2.2K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 11:41 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 11:42 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 11:47 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 11:51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 11:52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.9K |
| 11:53 | 3.53 | 3.53 | 3.53 | 3.53 | 9.4K |
| 11:58 | 3.54 | 3.54 | 3.54 | 3.54 | 1.4K |
| 12:13 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:14 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 12:30 | 3.54 | 3.54 | 3.54 | 3.54 | 5.4K |
| 12:36 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 12:45 | 3.54 | 3.54 | 3.54 | 3.54 | 5.8K |
| 12:46 | 3.54 | 3.54 | 3.52 | 3.52 | 24.3K |
| 13:16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 13:21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 13:26 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 13:54 | 3.51 | 3.53 | 3.51 | 3.53 | 4.9K |
| 14:01 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 14:03 | 3.53 | 3.54 | 3.53 | 3.54 | 11.0K |
| 14:30 | 3.53 | 3.53 | 3.53 | 3.53 | 7.4K |
| 14:42 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 14:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 14:49 | 3.53 | 3.53 | 3.53 | 3.53 | 1.9K |
| 14:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 14:58 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:03 | 3.54 | 3.54 | 3.54 | 3.54 | 1.3K |
| 15:09 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:11 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:12 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:15 | 3.52 | 3.52 | 3.52 | 3.52 | 1.3K |
| 15:17 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 15:21 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 15:27 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:44 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 15:47 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 15:49 | 3.51 | 3.53 | 3.51 | 3.53 | 0.8K |
| 15:54 | 3.53 | 3.53 | 3.53 | 3.53 | 4.3K |
| 15:56 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |
| 15:59 | 3.52 | 3.53 | 3.52 | 3.53 | 29.4K |