959.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 916.20 | 912.80 | 914.60 | 161.7K |
| 09:05 | 915.30 | 918.20 | 913.80 | 915.60 | 43.2K |
| 09:10 | 916.10 | 916.10 | 913.90 | 914.90 | 36.2K |
| 09:15 | 915.10 | 915.60 | 913.60 | 914.30 | 32.5K |
| 09:20 | 914.00 | 918.70 | 913.60 | 918.50 | 37.3K |
| 09:25 | 918.70 | 919.30 | 916.10 | 916.90 | 25.1K |
| 09:30 | 916.50 | 917.10 | 914.20 | 914.70 | 23.6K |
| 09:35 | 914.60 | 914.90 | 913.10 | 913.30 | 22.5K |
| 09:40 | 913.70 | 914.90 | 913.20 | 913.50 | 19.1K |
| 09:45 | 913.50 | 914.20 | 913.00 | 914.20 | 19.0K |
| 09:50 | 914.10 | 915.40 | 913.90 | 914.70 | 30.5K |
| 09:55 | 915.00 | 915.10 | 914.30 | 914.40 | 15.8K |
| 10:00 | 914.30 | 915.20 | 914.30 | 914.90 | 16.0K |
| 10:05 | 914.90 | 915.60 | 914.70 | 915.30 | 18.1K |
| 10:10 | 915.40 | 915.80 | 914.10 | 914.90 | 18.4K |
| 10:15 | 914.60 | 916.20 | 914.50 | 915.80 | 22.3K |
| 10:20 | 916.10 | 917.10 | 916.10 | 916.50 | 21.1K |
| 10:25 | 916.30 | 916.90 | 915.00 | 916.30 | 28.9K |
| 10:30 | 916.30 | 916.50 | 915.30 | 916.00 | 20.3K |
| 10:35 | 916.00 | 916.60 | 915.50 | 915.50 | 20.1K |
| 10:40 | 915.20 | 916.20 | 914.70 | 916.00 | 17.4K |
| 10:45 | 916.00 | 916.10 | 915.40 | 915.40 | 27.6K |
| 10:50 | 915.50 | 916.30 | 915.50 | 915.70 | 16.5K |
| 10:55 | 916.00 | 916.50 | 915.90 | 916.30 | 22.6K |
| 11:00 | 916.30 | 916.60 | 916.00 | 916.10 | 17.5K |
| 11:05 | 916.10 | 917.00 | 915.70 | 916.70 | 16.6K |
| 11:10 | 916.90 | 917.00 | 916.20 | 916.20 | 12.6K |
| 11:15 | 916.30 | 916.50 | 915.30 | 915.70 | 21.0K |
| 11:20 | 915.60 | 915.70 | 914.90 | 915.50 | 9.2K |
| 11:25 | 915.50 | 915.90 | 915.10 | 915.50 | 16.2K |
| 11:30 | 915.90 | 915.90 | 915.90 | 915.90 | 4.9K |
| 12:30 | 914.80 | 917.40 | 912.10 | 912.30 | 81.1K |
| 12:35 | 912.10 | 914.90 | 911.90 | 914.20 | 28.7K |
| 12:40 | 913.90 | 915.50 | 913.50 | 915.50 | 17.4K |
| 12:45 | 915.40 | 915.90 | 912.20 | 913.80 | 86.3K |
| 12:50 | 913.90 | 916.00 | 909.70 | 909.70 | 46.5K |
| 12:55 | 909.60 | 910.70 | 909.00 | 910.00 | 26.4K |
| 13:00 | 910.30 | 910.70 | 907.20 | 907.90 | 55.8K |
| 13:05 | 908.00 | 908.00 | 905.20 | 907.00 | 38.6K |
| 13:10 | 907.40 | 908.30 | 904.80 | 904.90 | 50.3K |
| 13:15 | 904.50 | 904.80 | 902.00 | 902.00 | 57.0K |
| 13:20 | 901.20 | 903.50 | 900.50 | 900.50 | 48.1K |
| 13:25 | 900.50 | 904.10 | 897.20 | 902.80 | 77.6K |
| 13:30 | 902.20 | 905.20 | 899.70 | 904.60 | 59.5K |
| 13:35 | 904.80 | 905.40 | 902.60 | 904.20 | 33.3K |
| 13:40 | 903.90 | 907.60 | 903.60 | 906.90 | 37.6K |
| 13:45 | 906.60 | 911.50 | 906.20 | 911.50 | 40.5K |
| 13:50 | 911.70 | 915.30 | 911.70 | 914.40 | 70.6K |
| 13:55 | 914.40 | 917.30 | 913.70 | 914.60 | 57.7K |
| 14:00 | 914.20 | 914.20 | 908.50 | 909.10 | 35.6K |
| 14:05 | 908.90 | 909.40 | 907.00 | 907.00 | 39.9K |
| 14:10 | 907.40 | 909.80 | 906.80 | 909.80 | 34.1K |
| 14:15 | 909.70 | 909.70 | 907.30 | 908.20 | 24.6K |
| 14:20 | 908.20 | 909.60 | 908.10 | 908.80 | 22.6K |
| 14:25 | 908.70 | 910.00 | 908.70 | 908.70 | 29.4K |
| 14:30 | 909.00 | 911.50 | 909.00 | 910.90 | 29.6K |
| 14:35 | 910.70 | 912.30 | 909.50 | 912.30 | 32.3K |
| 14:40 | 912.90 | 912.90 | 907.70 | 908.20 | 31.6K |
| 14:45 | 908.40 | 909.80 | 907.80 | 907.90 | 31.2K |
| 14:50 | 908.10 | 909.30 | 907.60 | 908.60 | 30.2K |
| 14:55 | 909.20 | 909.80 | 908.00 | 908.00 | 34.8K |
| 15:00 | 907.40 | 908.40 | 906.70 | 907.40 | 37.6K |
| 15:05 | 907.10 | 907.10 | 903.50 | 905.60 | 59.4K |
| 15:10 | 905.40 | 907.20 | 905.10 | 906.40 | 53.7K |
| 15:15 | 906.90 | 907.40 | 905.60 | 906.40 | 74.7K |
| 15:20 | 906.40 | 907.80 | 905.80 | 907.80 | 58.7K |
| 15:30 | 908.40 | 908.40 | 908.40 | 908.40 | 2,090.4K |