Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Media Investment Optimization SL
MIO
🏛️
spain
→
1.77
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.10
2021-08-13
Historical Low
1.21
2025-08-18
Volume Extremes
Volume Peak
0.1M
2021-07-19
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
15.5%
Start: 2021-07-15
Fall Proportion
18.4%
Total952Trading Days
Daily Change Extremes
Max Daily Gain
+32.35%
2025-08-22
Max Daily Loss
-9.36%
2025-08-08
Monthly Change Extremes
Max Monthly Gain
+23.92%
2023-08
Max Monthly Loss
-21.60%
2021-11
Related Stocks
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600
Torimbia
YTRM
22.6000
Acciona
ANA
173.7000
Naturgy Energy
NTGY
26.5000
Libertas 7
LIB
3.0400
Energia Innovacion y Desarrollo Fotovoltaico
EIDF
1.8500
Grupo Catalana Occidente
GCO
48.9000
Atom Hoteles
YATO
14.7000
Enerside Energy
ENRS
2.1000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600