37.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 202.6K |
| 09:05 | 35.00 | 35.00 | 34.00 | 34.00 | 163.3K |
| 09:10 | 35.00 | 35.00 | 35.00 | 35.00 | 13.7K |
| 09:20 | 35.00 | 35.00 | 34.00 | 34.00 | 3.4K |
| 09:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 09:30 | 35.00 | 35.00 | 34.00 | 34.00 | 6.1K |
| 09:35 | 35.00 | 36.00 | 35.00 | 36.00 | 95.3K |
| 09:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.9K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 8.0K |
| 10:10 | 35.00 | 35.00 | 35.00 | 35.00 | 1.6K |
| 10:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 10:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 10:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:40 | 35.00 | 35.00 | 35.00 | 35.00 | 2.5K |
| 10:50 | 35.00 | 35.00 | 35.00 | 35.00 | 6.0K |
| 11:05 | 35.00 | 35.00 | 35.00 | 35.00 | 126.9K |
| 11:10 | 35.00 | 36.00 | 35.00 | 36.00 | 53.0K |
| 11:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 5.5K |
| 12:30 | 35.00 | 36.00 | 35.00 | 36.00 | 69.5K |
| 12:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 12:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 12:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 28.5K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 4.7K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 13:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 13:45 | 35.00 | 35.00 | 35.00 | 35.00 | 5.0K |
| 13:50 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 14:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 14:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.5K |
| 14:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 1.4K |
| 14:55 | 35.00 | 35.00 | 35.00 | 35.00 | 52.2K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 1.5K |
| 15:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 111.4K |