Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.06 | 0.06 | 0.06 | 0.06 | 5.0K |
10:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.3K |
11:15 | 0.06 | 0.06 | 0.06 | 0.06 | 0.4K |
12:30 | 0.05 | 0.05 | 0.05 | 0.05 | 0.3K |
12:40 | 0.06 | 0.06 | 0.06 | 0.06 | 2.0K |
12:45 | 0.06 | 0.06 | 0.06 | 0.06 | 17.7K |
13:25 | 0.06 | 0.06 | 0.06 | 0.06 | 0.7K |
14:30 | 0.06 | 0.06 | 0.06 | 0.06 | 1.2K |
15:35 | 0.05 | 0.05 | 0.05 | 0.05 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
5.65
2019-05-22
Historical Low
0.04
2024-08-05
Volume Extremes
Volume Peak
3.5M
2021-02-09
Volume Low
0.0M
2018-11-02
Data Statistics
Rise Proportion
41.5%
Start: 2018-10-05
Fall Proportion
48.0%
Total1741Trading Days
Daily Change Extremes
Max Daily Gain
+35.17%
2019-02-12
Max Daily Loss
-28.32%
2020-11-11
Monthly Change Extremes
Max Monthly Gain
+56.34%
2019-02
Max Monthly Loss
-41.42%
2020-03
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300