Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.65
2019-05-22
Historical Low
0.04
2024-08-05
Volume Extremes
Volume Peak
3.5M
2021-02-09
Volume Low
0.0M
2018-11-02
Data Statistics
Rise Proportion
41.5%
Start: 2018-10-05
Fall Proportion
48.0%
Total1741Trading Days
Daily Change Extremes
Max Daily Gain
+35.17%
2019-02-12
Max Daily Loss
-28.32%
2020-11-11
Monthly Change Extremes
Max Monthly Gain
+56.34%
2019-02
Max Monthly Loss
-41.42%
2020-03
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000