Mediwelcome Healthcare

2159
🏛️ hong-kong →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.35 1.37 1.35 1.37 0.0K
09:35 1.36 1.45 1.36 1.43 32.0K
09:40 1.46 1.46 1.46 1.46 48.0K
10:00 1.42 1.42 1.42 1.42 24.0K
10:05 1.44 1.45 1.44 1.45 48.0K
10:15 1.44 1.44 1.43 1.43 48.0K
10:35 1.44 1.44 1.44 1.44 8.0K
10:40 1.43 1.43 1.43 1.43 80.0K
10:45 1.41 1.41 1.41 1.41 16.0K
11:05 1.39 1.39 1.39 1.39 64.0K
13:10 1.41 1.41 1.41 1.41 8.0K
13:35 1.38 1.38 1.38 1.38 48.0K
14:45 1.37 1.37 1.37 1.37 56.0K
15:25 1.38 1.38 1.38 1.38 8.0K
15:50 1.39 1.39 1.39 1.39 8.0K
15:55 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available