Mediwelcome Healthcare

2159
🏛️ hong-kong →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.33 1.33 1.33 1.33 24.0K
10:35 1.34 1.34 1.34 1.34 0.0K
10:40 1.40 1.40 1.40 1.40 8.0K
11:55 1.35 1.35 1.35 1.35 48.0K
13:00 1.32 1.33 1.32 1.33 152.0K
13:10 1.34 1.34 1.33 1.33 8.0K
13:40 1.32 1.33 1.32 1.33 24.0K
13:55 1.32 1.32 1.32 1.32 8.0K
14:00 1.33 1.33 1.33 1.33 0.0K
14:05 1.32 1.32 1.32 1.32 0.0K
14:10 1.33 1.33 1.33 1.33 12.0K
15:35 1.34 1.34 1.34 1.34 0.0K
15:45 1.33 1.33 1.33 1.33 0.0K
15:55 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available