521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 1.4K |
| 09:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 12:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 12:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 14:10 | 531.00 | 531.00 | 530.00 | 530.00 | 0.5K |
| 14:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:35 | 530.00 | 531.00 | 530.00 | 530.00 | 0.8K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:20 | 532.00 | 532.00 | 531.00 | 532.00 | 0.4K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |