520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 513.00 | 513.00 | 4.9K |
| 09:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 09:10 | 519.00 | 520.00 | 519.00 | 520.00 | 0.3K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:35 | 519.00 | 519.00 | 518.00 | 518.00 | 0.6K |
| 09:55 | 541.00 | 541.00 | 529.00 | 529.00 | 5.0K |
| 10:05 | 528.00 | 529.00 | 528.00 | 529.00 | 0.2K |
| 10:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 10:20 | 529.00 | 529.00 | 527.00 | 527.00 | 0.5K |
| 10:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 11:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 12:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 13:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 14:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 15:20 | 528.00 | 528.00 | 527.00 | 527.00 | 0.3K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |