520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:20 | 525.00 | 525.00 | 524.00 | 524.00 | 0.7K |
| 09:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 09:30 | 523.00 | 526.00 | 523.00 | 526.00 | 0.3K |
| 10:00 | 524.00 | 525.00 | 524.00 | 525.00 | 2.1K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |