520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 09:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:10 | 526.00 | 526.00 | 525.00 | 525.00 | 1.0K |
| 10:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 12:45 | 526.00 | 526.00 | 525.00 | 525.00 | 0.5K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:55 | 527.00 | 527.00 | 526.00 | 526.00 | 0.7K |
| 15:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |